Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.030	3.040	2.830	2.900	154,576	-0.07(-2.36%)
Jun 29, 2021	3.160	3.180	2.930	2.970	301,621	-0.15(-4.81%)
Jun 28, 2021	3.040	3.180	3.010	3.120	231,473	+0.08(+2.63%)
Jun 25, 2021	3.000	3.150	2.976	3.040	248,635	+0.07(+2.36%)
Jun 24, 2021	3.170	3.200	2.920	2.970	373,954	-0.24(-7.48%)
Jun 23, 2021	3.130	3.300	3.085	3.210	329,611	+0.10(+3.22%)
Jun 22, 2021	2.990	3.280	2.850	3.110	1,194,605	+0.20(+6.87%)
Jun 21, 2021	2.920	3.000	2.860	2.910	198,296	-0.03(-1.02%)
Jun 18, 2021	2.760	3.070	2.720	2.940	428,859	+0.13(+4.63%)
Jun 17, 2021	2.730	2.888	2.640	2.810	328,479	+0.03(+1.08%)
Jun 16, 2021	2.730	3.090	2.540	2.780	1,067,070	+0.12(+4.51%)
Jun 15, 2021	2.540	2.680	2.490	2.660	251,767	+0.12(+4.72%)
Jun 14, 2021	2.490	2.750	2.390	2.540	389,572	+0.16(+6.72%)
Jun 11, 2021	2.650	2.710	2.360	2.380	386,547	-0.10(-4.03%)
Jun 10, 2021	2.780	2.917	2.400	2.480	463,284	-0.27(-9.82%)
Jun 09, 2021	2.870	3.100	2.600	2.750	1,026,805	-0.08(-2.83%)
Jun 08, 2021	2.630	3.270	2.580	2.830	2,722,645	+0.32(+12.75%)
Jun 07, 2021	2.360	2.630	2.280	2.510	722,250	+0.14(+5.91%)
Jun 04, 2021	2.202	2.386	2.202	2.370	243,076	+0.14(+6.28%)
Jun 03, 2021	2.215	2.260	2.160	2.230	39,096	-0.04(-1.76%)
Jun 02, 2021	2.290	2.380	2.220	2.270	68,892	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices