Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogen Idec (NQ: BIIB )

221.46 +1.74 (+0.79%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 326.36 331.45 325.40 326.73 942,841 -2.44(-0.74%)
Jul 29, 2021 334.99 336.92 329.00 329.17 660,171 -5.01(-1.50%)
Jul 28, 2021 333.75 336.95 329.81 334.18 713,707 +0.22(+0.07%)
Jul 27, 2021 332.07 334.50 326.50 333.96 929,138 +2.03(+0.61%)
Jul 26, 2021 324.41 334.99 322.51 331.93 1,269,566 +6.53(+2.01%)
Jul 23, 2021 322.10 328.15 319.85 325.40 1,015,969 -0.96(-0.29%)
Jul 22, 2021 320.04 330.64 319.23 326.36 1,485,620 +3.40(+1.05%)
Jul 21, 2021 321.41 324.52 318.29 322.96 1,132,297 +0.47(+0.15%)
Jul 20, 2021 324.70 327.51 317.25 322.49 1,384,590 -1.67(-0.52%)
Jul 19, 2021 322.60 326.97 320.11 324.16 1,036,310 -0.46(-0.14%)
Jul 16, 2021 323.97 331.11 323.00 324.62 1,535,229 -3.54(-1.08%)
Jul 15, 2021 341.85 343.04 323.71 328.16 3,030,991 -23.90(-6.79%)
Jul 14, 2021 351.33 358.77 349.68 352.06 1,237,183 +0.14(+0.04%)
Jul 13, 2021 349.09 357.24 347.50 351.92 974,283 +2.88(+0.83%)
Jul 12, 2021 357.03 357.99 348.60 349.04 1,188,341 -9.12(-2.55%)
Jul 09, 2021 371.86 372.12 351.01 358.16 2,720,137 -10.89(-2.95%)
Jul 08, 2021 350.07 370.06 350.07 369.05 2,344,739 +13.72(+3.86%)
Jul 07, 2021 344.95 355.82 344.39 355.33 1,377,646 +10.44(+3.03%)
Jul 06, 2021 347.60 347.71 340.27 344.89 1,041,302 -3.83(-1.10%)
Jul 02, 2021 349.54 350.07 343.85 348.72 811,846 -0.20(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.