Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PG&E Corp (NY: PCG )

17.83 -0.07 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.489	9.664	9.479	9.589	15,445,456	+0.09(+0.95%)
Sep 29, 2021	9.759	9.799	9.449	9.499	12,397,371	-0.23(-2.36%)
Sep 28, 2021	9.948	10.02	9.714	9.729	15,413,526	-0.23(-2.31%)
Sep 27, 2021	9.938	9.998	9.828	9.958	13,553,566	+0.03(+0.30%)
Sep 24, 2021	9.988	9.998	9.803	9.928	14,973,266	-0.03(-0.30%)
Sep 23, 2021	9.888	9.988	9.828	9.958	18,747,534	+0.10(+1.01%)
Sep 22, 2021	9.868	10.01	9.828	9.858	16,743,252	+0.08(+0.82%)
Sep 21, 2021	9.579	9.943	9.539	9.779	30,446,412	+0.21(+2.19%)
Sep 20, 2021	9.659	9.659	9.434	9.569	21,955,110	-0.26(-2.64%)
Sep 17, 2021	9.609	9.838	9.559	9.828	25,978,394	+0.15(+1.55%)
Sep 16, 2021	9.799	9.838	9.499	9.679	18,753,324	-0.17(-1.72%)
Sep 15, 2021	9.749	9.978	9.709	9.848	26,427,844	+0.06(+0.61%)
Sep 14, 2021	9.789	9.863	9.589	9.789	20,361,800	-0.03(-0.31%)
Sep 13, 2021	9.429	9.923	9.369	9.818	23,346,966	+0.52(+5.59%)
Sep 10, 2021	9.379	9.419	9.219	9.299	9,699,879	-0.05(-0.53%)
Sep 09, 2021	9.289	9.419	9.239	9.349	10,901,459	+0.04(+0.43%)
Sep 08, 2021	9.339	9.475	9.299	9.309	10,104,515	-0.10(-1.06%)
Sep 07, 2021	9.179	9.504	9.139	9.409	12,569,815	+0.27(+2.95%)
Sep 03, 2021	9.339	9.339	9.069	9.139	13,843,733	-0.13(-1.40%)
Sep 02, 2021	9.169	9.309	9.104	9.269	11,295,425	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PG&E Corp (NY: PCG )

Historical Prices