Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

190.51 -1.15 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.13	121.08	117.84	118.28	16,109,288	-1.32(-1.11%)
Jan 28, 2021	119.41	121.49	118.57	119.60	14,964,996	+2.07(+1.76%)
Jan 27, 2021	119.12	119.36	117.06	117.53	19,140,740	-3.42(-2.83%)
Jan 26, 2021	122.03	122.41	120.73	120.95	12,266,714	-0.50(-0.41%)
Jan 25, 2021	121.47	122.41	119.56	121.45	15,459,094	-1.54(-1.25%)
Jan 22, 2021	121.97	123.54	121.52	122.98	14,069,640	-0.96(-0.77%)
Jan 21, 2021	124.73	125.16	123.47	123.94	14,590,199	-1.05(-0.84%)
Jan 20, 2021	126.69	127.01	124.49	124.99	17,424,638	-1.90(-1.50%)
Jan 19, 2021	128.56	129.34	126.69	126.89	21,519,256	-0.55(-0.43%)
Jan 15, 2021	126.33	130.21	125.94	127.44	30,330,904	-2.33(-1.79%)
Jan 14, 2021	129.14	131.22	128.69	129.77	20,149,750	+0.75(+0.58%)
Jan 13, 2021	127.40	129.42	126.94	129.01	16,102,937	+0.12(+0.09%)
Jan 12, 2021	128.18	130.22	127.62	128.89	19,606,634	+2.00(+1.57%)
Jan 11, 2021	123.71	127.04	123.28	126.90	17,338,374	+1.87(+1.49%)
Jan 08, 2021	124.99	125.34	123.29	125.03	13,092,624	+0.14(+0.11%)
Jan 07, 2021	124.73	127.03	124.02	124.89	23,859,458	+3.97(+3.28%)
Jan 06, 2021	119.39	122.05	117.55	120.92	27,088,924	+5.42(+4.70%)
Jan 05, 2021	114.89	116.10	113.77	115.50	14,929,575	+0.62(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices