Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeva Technologies Inc (NY: AEVA )

3.070 -0.050 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.880	7.975	7.695	7.760	969,587	-0.22(-2.76%)
Oct 28, 2021	7.820	8.155	7.780	7.980	925,182	+0.26(+3.37%)
Oct 27, 2021	7.910	8.050	7.710	7.720	589,948	-0.26(-3.26%)
Oct 26, 2021	8.140			7.980	1,112,430	-0.11(-1.36%)
Oct 25, 2021	7.590	8.160	7.590	8.090	899,015	+0.47(+6.17%)
Oct 22, 2021	7.790	7.885	7.475	7.620	1,146,697	-0.28(-3.54%)
Oct 21, 2021	7.820	8.090	7.780	7.900	665,875	+0.12(+1.54%)
Oct 20, 2021	7.670	7.915	7.660	7.780	547,042	+0.05(+0.65%)
Oct 19, 2021	7.500	7.760	7.490	7.730	487,120	+0.24(+3.20%)
Oct 18, 2021	7.740	7.835	7.470	7.490	502,063	-0.18(-2.35%)
Oct 15, 2021	7.940	7.940	7.660	7.670	503,538	-0.15(-1.92%)
Oct 14, 2021	7.990	8.060	7.790	7.820	620,401	-0.02(-0.26%)
Oct 13, 2021	7.510	7.850	7.480	7.840	571,795	+0.36(+4.81%)
Oct 12, 2021	7.370	7.610	7.350	7.480	593,773	+0.16(+2.19%)
Oct 11, 2021	7.370	7.500	7.250	7.320	717,823	-0.05(-0.68%)
Oct 08, 2021	7.580	7.580	7.265	7.370	1,131,148	-0.19(-2.51%)
Oct 07, 2021	7.720	7.770	7.510	7.560	893,798	-0.02(-0.26%)
Oct 06, 2021	7.500	7.690	7.460	7.580	561,837	-0.13(-1.69%)
Oct 05, 2021	7.750	7.890	7.630	7.710	871,279	+0.09(+1.18%)
Oct 04, 2021	7.760	7.780	7.445	7.620	991,008	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeva Technologies Inc (NY: AEVA )

Historical Prices