Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.520	7.740	7.370	7.430	31,800	-0.40(-5.14%)
Jan 28, 2021	8.500	8.650	7.635	7.833	41,166	-0.88(-10.07%)
Jan 27, 2021	8.090	8.750	7.410	8.710	26,243	+0.74(+9.28%)
Jan 26, 2021	7.800	8.155	7.550	7.970	16,383	+0.17(+2.18%)
Jan 25, 2021	7.960	7.962	7.330	7.800	26,407	+0.05(+0.65%)
Jan 22, 2021	7.830	8.120	7.510	7.750	27,600	-0.50(-6.06%)
Jan 21, 2021	8.300	8.450	8.000	8.250	18,074	-0.03(-0.36%)
Jan 20, 2021	8.490	8.635	8.240	8.280	22,142	-0.17(-2.01%)
Jan 19, 2021	8.060	8.650	8.000	8.450	53,881	+0.39(+4.84%)
Jan 15, 2021	7.520	8.190	7.478	8.060	55,200	+0.47(+6.19%)
Jan 14, 2021	7.990	7.990	7.450	7.590	37,037	-0.09(-1.17%)
Jan 13, 2021	7.710	7.780	7.260	7.680	37,429	+0.29(+3.92%)
Jan 12, 2021	7.380	7.800	7.210	7.390	66,810	+0.17(+2.35%)
Jan 11, 2021	7.200	7.500	7.010	7.220	51,175	+0.13(+1.83%)
Jan 08, 2021	6.600	7.200	6.600	7.090	66,000	+0.42(+6.30%)
Jan 07, 2021	6.530	6.990	6.530	6.670	74,010	+0.00(+0.00%)
Jan 06, 2021	7.490	7.780	6.460	6.670	144,407	-0.82(-10.95%)
Jan 05, 2021	8.440	8.500	7.460	7.490	121,499	-1.25(-14.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices