Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.320	1.360	1.310	1.330	371,188	+0.03(+2.31%)
Sep 29, 2021	1.410	1.440	1.280	1.300	744,636	-0.11(-7.80%)
Sep 28, 2021	1.390	1.520	1.360	1.410	904,154	+0.03(+2.17%)
Sep 27, 2021	1.340	1.430	1.340	1.380	951,665	+0.08(+6.15%)
Sep 24, 2021	1.280	1.380	1.280	1.300	473,340	-0.04(-2.99%)
Sep 23, 2021	1.340	1.380	1.310	1.340	617,268	+0.02(+1.52%)
Sep 22, 2021	1.240	1.350	1.240	1.320	1,021,732	+0.09(+7.32%)
Sep 21, 2021	1.300	1.333	1.210	1.230	1,154,673	-0.11(-8.21%)
Sep 20, 2021	1.400	1.430	1.300	1.340	1,240,000	-0.12(-8.22%)
Sep 17, 2021	1.450	1.530	1.410	1.460	1,927,271	-0.12(-7.59%)
Sep 16, 2021	1.700	2.120	1.470	1.580	15,475,544	+0.08(+5.33%)
Sep 15, 2021	1.550	1.640	1.450	1.500	1,030,971	-0.08(-5.06%)
Sep 14, 2021	1.650	1.660	1.540	1.580	747,577	-0.04(-2.47%)
Sep 13, 2021	1.530	1.620	1.500	1.620	1,095,767	+0.15(+10.20%)
Sep 10, 2021	1.270	1.490	1.251	1.470	1,661,841	+0.21(+16.67%)
Sep 09, 2021	1.210	1.291	1.210	1.260	153,774	+0.03(+2.44%)
Sep 08, 2021	1.270	1.290	1.190	1.230	304,706	-0.04(-3.15%)
Sep 07, 2021	1.230	1.300	1.220	1.270	241,807	+0.01(+0.79%)
Sep 03, 2021	1.280	1.329	1.210	1.260	229,677	-0.05(-3.82%)
Sep 02, 2021	1.280	1.340	1.280	1.310	336,222	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices