Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0225 0.0225 0.0187 0.0187 11,778 +0.00(+6.86%)
Oct 28, 2021 0.0200 0.0200 0.0175 0.0175 67,620 -0.00(-12.06%)
Oct 27, 2021 0.0200 0.0270 0.0199 0.0199 199,800 -0.00(-0.50%)
Oct 26, 2021 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.50%)
Oct 25, 2021 0.0199 0.0200 0.0128 0.0199 60,645 +0.00(+11.80%)
Oct 22, 2021 0.0150 0.0200 0.0120 0.0178 254,845 +0.01(+78.00%)
Oct 21, 2021 0.0120 0.0125 0.0100 0.0100 2,614,257 -0.01(-42.86%)
Oct 19, 2021 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Oct 18, 2021 0.0169 0.0190 0.0160 0.0160 44,299 -0.00(-8.05%)
Oct 15, 2021 0.0182 0.0182 0.0174 0.0174 75,205 -0.00(-8.42%)
Oct 14, 2021 0.0190 0.0190 0.0190 0.0190 26,000 +0.00(+0.00%)
Oct 13, 2021 0.0190 0.0190 0.0174 0.0190 2,401 -0.00(-5.00%)
Oct 12, 2021 0.0190 0.0200 0.0171 0.0200 75,638 +0.00(+4.17%)
Oct 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+1.05%)
Oct 07, 2021 0.0160 0.0190 0.0155 0.0190 486,000 -0.00(-1.04%)
Oct 06, 2021 0.0176 0.0192 0.0160 0.0192 29,003 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0192 0.0150 0.0192 39,525 +0.00(+0.00%)
Oct 04, 2021 0.0179 0.0221 0.0166 0.0192 41,094 +0.00(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.