Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.4190	0.4190	0.4190	20	+0.10(+30.90%)
Aug 30, 2021	0.3425	0.3500	0.3201	0.3201	5,300	+0.02(+4.95%)
Aug 27, 2021	0.4900	0.4900	0.2800	0.3050	77,917	-0.20(-39.95%)
Aug 26, 2021	0.5079	0.5079	0.5079	0.5079	3,150	+0.21(+69.30%)
Aug 25, 2021	0.4080	0.4080	0.3000	0.3000	144,920	-0.21(-41.18%)
Aug 24, 2021	0.4493	0.5100	0.4493	0.5100	12,500	+0.06(+13.71%)
Aug 23, 2021	0.4511	0.4511	0.4485	0.4485	3,907	-0.13(-22.67%)
Aug 18, 2021		0.5800	0.5800	0.5800	20	+0.07(+13.73%)
Aug 17, 2021	0.5100	0.5100	0.5100	0.5100	131	-0.01(-1.09%)
Aug 16, 2021	0.4611	0.5156	0.4611	0.5156	1,300	-0.07(-12.12%)
Aug 11, 2021		0.5867	0.5867	0.5867	50	+0.06(+10.70%)
Aug 10, 2021	0.5200	0.5300	0.5200	0.5300	3,580	+0.01(+1.73%)
Aug 09, 2021	0.5200	0.5210	0.5200	0.5210	2,052	+0.00(+0.19%)
Aug 06, 2021	0.5320	0.5320	0.5200	0.5200	3,050	-0.01(-1.89%)
Aug 05, 2021	0.4071	0.6000	0.4071	0.5300	932	-0.05(-8.62%)
Aug 04, 2021	0.5300	0.5800	0.5300	0.5800	2,204	+0.05(+9.43%)
Aug 03, 2021	0.5300	0.5300	0.5300	0.5300	1,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices