Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1351	0.1480	0.1351	0.1440	5,614	-0.00(-2.70%)
Oct 28, 2021	0.1500	0.1500	0.1401	0.1480	17,195	-0.00(-1.33%)
Oct 27, 2021	0.1350	0.1500	0.1350	0.1500	30,143	+0.00(+2.39%)
Oct 26, 2021	0.1496			0.1465	13,746	-0.00(-2.33%)
Oct 25, 2021	0.1471	0.1599	0.1471	0.1500	77,706	-0.00(-1.64%)
Oct 22, 2021	0.1500	0.1550	0.1500	0.1525	23,347	+0.00(+3.04%)
Oct 21, 2021	0.1570	0.1570	0.1360	0.1480	43,325	-0.00(-0.67%)
Oct 20, 2021	0.1507	0.1570	0.1388	0.1490	13,432	-0.01(-5.10%)
Oct 19, 2021	0.1372	0.1574	0.1369	0.1570	36,558	+0.01(+8.28%)
Oct 18, 2021	0.1360	0.1589	0.1350	0.1450	14,020	+0.00(+1.33%)
Oct 15, 2021	0.1360	0.1593	0.1360	0.1431	15,211	-0.01(-4.60%)
Oct 14, 2021	0.1360	0.1593	0.1360	0.1500	57,483	+0.00(+1.35%)
Oct 13, 2021	0.1430	0.1505	0.1301	0.1480	132,909	+0.02(+13.85%)
Oct 12, 2021	0.1240	0.1479	0.1240	0.1300	100,518	+0.01(+4.84%)
Oct 11, 2021	0.1220	0.1398	0.1220	0.1240	29,574	-0.01(-8.15%)
Oct 08, 2021	0.1272	0.1375	0.1221	0.1350	54,846	+0.01(+3.85%)
Oct 07, 2021	0.1338	0.1400	0.1280	0.1300	19,780	+0.00(+0.00%)
Oct 06, 2021	0.1400	0.1400	0.1211	0.1300	61,262	-0.01(-3.70%)
Oct 05, 2021	0.1477	0.1477	0.1210	0.1350	8,195	+0.00(+0.00%)
Oct 04, 2021	0.1090	0.1350	0.1090	0.1350	15,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices