Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0239 0.0298 0.0239 0.0298 195,631 +0.00(+14.62%)
Dec 30, 2021 0.0236 0.0276 0.0236 0.0260 141,488 -0.00(-2.99%)
Dec 29, 2021 0.0240 0.0297 0.0180 0.0268 327,744 +0.01(+48.89%)
Dec 28, 2021 0.0210 0.0271 0.0171 0.0180 200,617 -0.01(-33.33%)
Dec 27, 2021 0.0282 0.0286 0.0255 0.0270 118,643 -0.01(-17.18%)
Dec 23, 2021 0.0282 0.0390 0.0282 0.0326 66,625 -0.00(-7.39%)
Dec 22, 2021 0.0280 0.0352 0.0280 0.0352 37,127 -0.00(-9.28%)
Dec 21, 2021 0.0251 0.0388 0.0251 0.0388 86,810 +0.01(+21.25%)
Dec 20, 2021 0.0299 0.0368 0.0251 0.0320 46,814 +0.01(+20.75%)
Dec 17, 2021 0.0345 0.0345 0.0245 0.0265 27,121 -0.00(-11.07%)
Dec 16, 2021 0.0244 0.0450 0.0244 0.0298 64,000 +0.01(+22.63%)
Dec 15, 2021 0.0299 0.0322 0.0225 0.0243 92,441 +0.00(+8.00%)
Dec 14, 2021 0.0225 0.0298 0.0225 0.0225 33,255 -0.00(-0.88%)
Dec 13, 2021 0.0225 0.0321 0.0225 0.0227 12,366 +0.00(+0.89%)
Dec 10, 2021 0.0225 0.0225 0.0225 0.0225 9,794 -0.01(-24.50%)
Dec 09, 2021 0.0210 0.0298 0.0210 0.0298 92,360 +0.01(+41.90%)
Dec 08, 2021 0.0220 0.0259 0.0210 0.0210 122,249 -0.00(-18.92%)
Dec 07, 2021 0.0220 0.0259 0.0220 0.0259 62,850 -0.00(-10.69%)
Dec 06, 2021 0.0230 0.0320 0.0220 0.0290 112,345 +0.01(+23.40%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.