Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9300	0.9300	0.6840	0.7600	328,100	-0.11(-12.74%)
Feb 25, 2021	1.060	1.090	0.8600	0.8710	289,542	-0.13(-12.90%)
Feb 24, 2021	1.030	1.170	0.9500	1.000	224,431	+0.07(+7.53%)
Feb 23, 2021	1.020	1.200	0.5500	0.9300	577,232	-0.17(-15.45%)
Feb 22, 2021	1.130	1.350	0.9000	1.100	1,016,528	-0.18(-14.06%)
Feb 19, 2021	1.305	1.470	1.200	1.280	451,400	-0.05(-3.76%)
Feb 18, 2021	1.360	1.450	1.210	1.330	395,068	-0.10(-6.99%)
Feb 17, 2021	1.400	1.500	1.200	1.430	373,815	-0.11(-7.14%)
Feb 16, 2021	1.750	1.780	1.420	1.540	704,167	-0.09(-5.52%)
Feb 12, 2021	1.800	1.850	1.490	1.630	610,100	-0.12(-6.86%)
Feb 11, 2021	1.840	1.905	1.660	1.750	605,966	-0.12(-6.42%)
Feb 10, 2021	2.000	2.050	1.710	1.870	866,560	-0.19(-9.22%)
Feb 09, 2021	2.060	2.240	1.510	2.060	1,519,814	-0.03(-1.44%)
Feb 08, 2021	2.250	2.450	1.980	2.090	2,686,724	+0.10(+5.03%)
Feb 05, 2021	0.6500	1.990	0.6406	1.990	9,016,000	+1.37(+219.63%)
Feb 04, 2021	0.2590	0.8400	0.2559	0.6226	10,873,602	+0.38(+154.12%)
Feb 03, 2021	0.2425	0.2600	0.2275	0.2450	273,496	+0.01(+2.51%)
Feb 02, 2021	0.2500	0.2580	0.2200	0.2390	357,943	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices