Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

7.260 +0.270 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.12	26.17	24.63	25.23	292,493	+0.21(+0.84%)
May 27, 2021	23.98	25.26	23.60	25.02	221,886	+0.95(+3.95%)
May 26, 2021	24.10	24.91	23.54	24.07	423,979	+0.06(+0.25%)
May 25, 2021	23.16	24.55	22.64	24.01	371,812	+1.01(+4.39%)
May 24, 2021	23.74	24.60	22.81	23.00	336,133	-0.75(-3.16%)
May 21, 2021	23.29	24.02	22.79	23.75	372,714	+0.53(+2.28%)
May 20, 2021	22.69	23.42	22.64	23.22	297,382	+0.48(+2.11%)
May 19, 2021	22.35	24.05	21.57	22.74	279,857	+0.35(+1.56%)
May 18, 2021	23.03	24.02	21.38	22.39	365,602	-0.19(-0.84%)
May 17, 2021	21.30	23.23	21.30	22.58	224,063	+1.62(+7.73%)
May 14, 2021	20.55	20.97	19.83	20.96	205,102	+0.39(+1.90%)
May 13, 2021	21.21	23.05	20.26	20.57	214,092	-0.75(-3.52%)
May 12, 2021	22.25	22.45	20.88	21.32	248,237	-0.79(-3.57%)
May 11, 2021	20.45	22.56	20.24	22.11	177,310	+0.60(+2.79%)
May 10, 2021	24.07	24.07	21.42	21.51	270,815	-2.11(-8.93%)
May 07, 2021	25.11	26.09	23.41	23.62	548,579	-1.52(-6.05%)
May 06, 2021	26.67	27.57	24.76	25.14	476,895	-1.75(-6.51%)
May 05, 2021	27.09	27.54	26.51	26.89	186,335	-0.24(-0.88%)
May 04, 2021	26.02	27.30	25.26	27.13	251,513	+0.79(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices