Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.960	4.100	3.920	4.070	632,575	+0.17(+4.36%)
Sep 29, 2021	4.120	4.120	3.880	3.900	821,793	-0.18(-4.41%)
Sep 28, 2021	4.150	4.250	4.064	4.080	591,917	-0.11(-2.63%)
Sep 27, 2021	4.130	4.280	4.080	4.190	551,107	+0.08(+1.95%)
Sep 24, 2021	4.260	4.260	4.090	4.110	485,428	-0.19(-4.42%)
Sep 23, 2021	4.190	4.310	4.105	4.300	633,679	+0.16(+3.86%)
Sep 22, 2021	4.080	4.260	4.010	4.140	558,648	+0.09(+2.22%)
Sep 21, 2021	4.080	4.150	4.020	4.050	512,727	+0.03(+0.75%)
Sep 20, 2021	4.270	4.340	3.980	4.020	1,043,552	-0.39(-8.84%)
Sep 17, 2021	4.180	4.460	4.090	4.410	1,439,733	+0.23(+5.50%)
Sep 16, 2021	4.190	4.190	4.100	4.180	396,552	-0.01(-0.24%)
Sep 15, 2021	4.190	4.280	4.120	4.190	435,982	+0.01(+0.24%)
Sep 14, 2021	4.350	4.380	4.160	4.180	573,272	-0.14(-3.24%)
Sep 13, 2021	4.380	4.460	4.270	4.320	502,594	-0.04(-0.92%)
Sep 10, 2021	4.470	4.470	4.349	4.360	377,690	-0.04(-0.91%)
Sep 09, 2021	4.380	4.498	4.340	4.400	634,562	-0.01(-0.23%)
Sep 08, 2021	4.450	4.505	4.320	4.410	597,353	-0.08(-1.78%)
Sep 07, 2021	4.570	4.621	4.420	4.490	582,097	-0.09(-1.97%)
Sep 03, 2021	4.710	4.719	4.510	4.580	660,725	-0.12(-2.55%)
Sep 02, 2021	4.630	4.740	4.615	4.700	537,247	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices