Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.260	2.266	2.207	2.243	319,723	-0.02(-1.01%)
Jan 28, 2021	2.237	2.269	2.220	2.266	292,532	+0.03(+1.31%)
Jan 27, 2021	2.198	2.250	2.126	2.237	282,909	-0.02(-0.72%)
Jan 26, 2021	2.289	2.390	2.188	2.253	441,151	-0.02(-0.86%)
Jan 25, 2021	2.393	2.472	2.256	2.273	388,584	-0.14(-5.95%)
Jan 22, 2021	2.416	2.560	2.387	2.416	318,192	-0.03(-1.07%)
Jan 21, 2021	2.508	2.527	2.429	2.442	171,101	-0.07(-2.86%)
Jan 20, 2021	2.567	2.655	2.475	2.514	557,612	+0.06(+2.39%)
Jan 19, 2021	2.629	2.691	2.436	2.456	604,109	-0.22(-8.29%)
Jan 15, 2021	2.746	2.833	2.531	2.678	548,798	-0.04(-1.32%)
Jan 14, 2021	2.988	3.135	2.658	2.713	1,397,487	+0.38(+16.06%)
Jan 13, 2021	2.315	2.400	2.289	2.338	533,923	+0.03(+1.13%)
Jan 12, 2021	2.237	2.325	2.223	2.312	136,164	+0.10(+4.42%)
Jan 11, 2021	2.201	2.322	2.165	2.214	146,797	-0.05(-2.02%)
Jan 08, 2021	2.214	2.286	2.162	2.260	159,861	+0.03(+1.47%)
Jan 07, 2021	2.103	2.233	2.055	2.227	293,539	+0.11(+5.25%)
Jan 06, 2021	2.171	2.171	2.060	2.116	351,031	-0.04(-1.97%)
Jan 05, 2021	2.119	2.227	2.093	2.158	399,321	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices