Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.756	2.831	2.626	2.831	123,708	+0.08(+3.05%)
Sep 29, 2021	2.794	2.840	2.589	2.747	164,223	-0.05(-1.67%)
Sep 28, 2021	3.576	3.604	2.449	2.794	635,436	-0.83(-22.88%)
Sep 27, 2021	3.660	3.809	3.576	3.622	156,812	-0.02(-0.51%)
Sep 24, 2021	3.632	3.743	3.567	3.641	96,981	+0.03(+0.77%)
Sep 23, 2021	3.725	3.762	3.473	3.613	146,390	-0.12(-3.24%)
Sep 22, 2021	3.585	3.818	3.576	3.734	212,737	+0.14(+3.89%)
Sep 21, 2021	3.492	3.660	3.492	3.594	115,853	+0.16(+4.61%)
Sep 20, 2021	3.706	3.706	3.399	3.436	188,357	-0.34(-9.11%)
Sep 17, 2021	3.837	3.837	3.734	3.781	142,246	+0.03(+0.74%)
Sep 16, 2021	3.576	3.809	3.539	3.753	206,236	+0.09(+2.54%)
Sep 15, 2021	3.678	3.827	3.557	3.660	81,103	-0.07(-1.75%)
Sep 14, 2021	3.743	3.855	3.613	3.725	97,008	+0.04(+1.01%)
Sep 13, 2021	3.874	3.892	3.660	3.688	106,011	-0.24(-6.16%)
Sep 10, 2021	4.051	4.190	3.846	3.930	150,139	-0.10(-2.54%)
Sep 09, 2021	3.725	4.284	3.725	4.032	337,571	+0.20(+5.10%)
Sep 08, 2021	3.837	3.976	3.743	3.837	130,598	-0.09(-2.37%)
Sep 07, 2021	3.976	4.069	3.865	3.930	150,077	+0.03(+0.72%)
Sep 03, 2021	3.567	3.976	3.557	3.902	245,867	+0.26(+7.16%)
Sep 02, 2021	3.511	3.641	3.464	3.641	129,484	+0.19(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices