Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sea Ltd ADR (NY: SE )

62.86 +0.03 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	235.91	242.85	225.00	235.69	4,502,500	+0.34(+0.14%)
Feb 25, 2021	248.00	250.80	232.07	235.35	4,738,231	-12.69(-5.12%)
Feb 24, 2021	253.11	254.00	240.64	248.04	4,211,246	-3.77(-1.50%)
Feb 23, 2021	240.36	255.95	229.27	251.81	7,826,715	-1.15(-0.45%)
Feb 22, 2021	272.77	273.01	250.93	252.96	6,105,693	-27.04(-9.66%)
Feb 19, 2021	271.83	280.64	270.88	280.00	3,561,200	+12.50(+4.67%)
Feb 18, 2021	263.87	268.13	255.15	267.50	3,308,315	-0.72(-0.27%)
Feb 17, 2021	275.11	275.96	264.51	268.22	3,654,207	-9.92(-3.57%)
Feb 16, 2021	281.92	285.00	275.25	278.14	3,051,794	+2.02(+0.73%)
Feb 12, 2021	270.37	277.38	268.78	276.12	2,604,600	+1.49(+0.54%)
Feb 11, 2021	273.00	277.50	268.26	274.63	2,403,026	+3.66(+1.35%)
Feb 10, 2021	277.09	281.77	265.20	270.97	4,305,324	-3.69(-1.34%)
Feb 09, 2021	266.10	278.35	266.01	274.66	3,974,966	+11.20(+4.25%)
Feb 08, 2021	258.69	269.14	258.31	263.46	3,684,589	+6.70(+2.61%)
Feb 05, 2021	244.00	258.64	242.39	256.76	3,637,700	+12.80(+5.25%)
Feb 04, 2021	244.29	245.71	237.32	243.96	2,433,975	+0.42(+0.17%)
Feb 03, 2021	244.77	246.33	239.70	243.54	3,812,939	+5.00(+2.10%)
Feb 02, 2021	235.92	241.78	231.00	238.54	3,374,364	+5.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sea Ltd ADR (NY: SE )

Historical Prices