Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.620	2.790	2.330	2.425	38,670	-0.23(-8.77%)
May 27, 2021	2.620	2.710	2.620	2.658	2,463	-0.05(-1.92%)
May 26, 2021	2.620	2.710	2.620	2.710	5,034	-0.02(-0.73%)
May 25, 2021	2.650	2.730	2.591	2.730	7,318	-0.02(-0.73%)
May 24, 2021	2.740	2.750	2.620	2.750	6,484	+0.00(+0.00%)
May 21, 2021	2.790	2.830	2.735	2.750	7,962	-0.05(-1.79%)
May 20, 2021	2.750	2.830	2.740	2.800	8,144	+0.07(+2.75%)
May 19, 2021	2.620	2.800	2.620	2.725	6,528	+0.12(+4.41%)
May 18, 2021	2.800	2.800	2.610	2.610	3,780	-0.19(-6.79%)
May 17, 2021	2.750	2.800	2.650	2.800	1,506	+0.05(+1.82%)
May 14, 2021	2.630	2.760	2.580	2.750	4,868	+0.14(+5.36%)
May 13, 2021	2.770	2.770	2.610	2.610	6,697	-0.11(-4.04%)
May 12, 2021	2.420	2.965	2.300	2.720	19,525	+0.13(+5.02%)
May 11, 2021	2.610	2.610	2.310	2.590	9,858	-0.11(-4.07%)
May 10, 2021	2.750	2.815	2.640	2.700	18,544	-0.05(-1.82%)
May 07, 2021	2.870	2.880	2.650	2.750	55,130	-0.06(-2.14%)
May 06, 2021	2.390	3.230	2.375	2.810	79,856	+0.42(+17.57%)
May 05, 2021	2.360	2.430	2.250	2.390	7,676	-0.11(-4.40%)
May 04, 2021	2.470	2.500	2.360	2.500	3,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices