Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.64 10.70 10.37 10.45 680,534 -0.18(-1.66%)
Jan 28, 2021 10.70 10.73 10.49 10.63 886,879 -0.02(-0.17%)
Jan 27, 2021 10.23 10.68 10.14 10.65 1,042,963 +0.34(+3.34%)
Jan 26, 2021 10.18 10.40 10.06 10.30 615,664 +0.15(+1.47%)
Jan 25, 2021 10.53 10.55 10.02 10.16 1,312,991 -0.43(-4.04%)
Jan 22, 2021 10.02 10.59 9.951 10.58 2,035,690 +0.44(+4.31%)
Jan 21, 2021 10.35 10.37 10.03 10.15 1,625,116 -0.21(-2.06%)
Jan 20, 2021 10.51 10.51 10.04 10.36 2,265,267 -0.03(-0.27%)
Jan 19, 2021 10.43 10.51 10.09 10.39 1,661,797 +0.14(+1.41%)
Jan 15, 2021 10.53 10.59 10.17 10.24 602,782 -0.42(-3.97%)
Jan 14, 2021 10.34 10.71 10.30 10.67 1,885,030 +0.37(+3.57%)
Jan 13, 2021 10.75 10.76 10.25 10.30 709,708 -0.42(-3.95%)
Jan 12, 2021 10.56 10.81 10.46 10.72 919,802 +0.29(+2.82%)
Jan 11, 2021 10.12 10.43 10.03 10.43 828,753 +0.31(+3.09%)
Jan 08, 2021 10.02 10.22 9.895 10.12 959,798 +0.13(+1.29%)
Jan 07, 2021 9.968 10.03 9.918 9.987 450,786 +0.05(+0.46%)
Jan 06, 2021 9.968 10.07 9.849 9.941 499,489 -0.01(-0.09%)
Jan 05, 2021 9.784 9.968 9.655 9.950 849,775 +0.18(+1.88%)
Jan 04, 2021 10.07 10.10 9.600 9.766 512,006 -0.20(-2.03%)
Dec 31, 2020 9.968 9.968 9.968 375,942 +0.16(+1.59%)
Dec 30, 2020 9.600 9.922 9.582 9.812 375,942 +0.23(+2.40%)
Dec 29, 2020 9.701 9.747 9.466 9.582 460,716 -0.07(-0.76%)
Dec 28, 2020 9.766 9.793 9.545 9.655 454,126 -0.06(-0.66%)
Dec 24, 2020 9.655 9.752 9.490 9.720 480,551 +0.06(+0.67%)
Dec 23, 2020 9.306 9.711 9.196 9.655 898,403 +0.42(+4.58%)
Dec 22, 2020 9.472 9.472 9.122 9.232 762,862 -0.24(-2.52%)
Dec 21, 2020 9.168 9.527 9.168 9.472 1,164,462 +0.12(+1.28%)
Dec 18, 2020 9.472 9.591 9.306 9.352 1,067,348 -0.07(-0.78%)
Dec 17, 2020 9.343 9.426 8.993 9.426 5,975,242 +0.05(+0.49%)
Dec 16, 2020 10.06 10.07 9.242 9.380 4,543,490 -1.20(-11.38%)
Dec 15, 2020 10.21 10.75 10.17 10.58 332,593 +0.44(+4.35%)
Dec 14, 2020 10.39 10.51 10.12 10.14 335,805 -0.20(-1.96%)
Dec 11, 2020 10.36 10.44 10.23 10.35 289,374 -0.19(-1.83%)
Dec 10, 2020 10.16 10.55 10.08 10.54 405,431 +0.34(+3.34%)
Dec 09, 2020 10.30 10.47 10.16 10.20 656,350 -0.12(-1.16%)
Dec 08, 2020 10.35 10.57 10.23 10.32 441,986 -0.03(-0.27%)
Dec 07, 2020 10.38 10.44 10.17 10.35 508,015 -0.19(-1.83%)
Dec 04, 2020 10.35 10.57 10.33 10.54 498,821 +0.23(+2.23%)
Dec 03, 2020 10.17 10.57 10.16 10.31 444,850 +0.24(+2.37%)
Dec 02, 2020 9.922 10.14 9.775 10.07 1,102,621 +0.11(+1.11%)
Dec 01, 2020 10.57 10.57 9.913 9.959 568,684 -0.45(-4.33%)
Nov 30, 2020 10.75 10.75 10.35 10.41 3,752,739 -0.35(-3.25%)
Nov 27, 2020 10.96 10.96 10.75 10.76 254,793 -0.20(-1.85%)
Nov 25, 2020 10.78 11.01 10.66 10.96 369,847 +0.14(+1.28%)
Nov 24, 2020 10.80 11.13 10.75 10.82 637,913 +0.02(+0.17%)
Nov 23, 2020 10.97 10.97 10.71 10.80 316,135 -0.01(-0.09%)
Nov 20, 2020 10.72 10.93 10.60 10.81 559,936 +0.04(+0.34%)
Nov 19, 2020 10.57 10.85 10.49 10.78 345,551 +0.19(+1.82%)
Nov 18, 2020 10.85 11.03 10.55 10.58 645,041 -0.17(-1.62%)
Nov 17, 2020 10.36 10.80 10.28 10.76 351,040 +0.24(+2.27%)
Nov 16, 2020 10.46 10.57 10.23 10.52 663,550 +0.38(+3.72%)
Nov 13, 2020 9.646 10.24 9.629 10.14 436,509 +0.54(+5.65%)
Nov 12, 2020 10.02 10.17 9.554 9.600 619,043 -0.47(-4.66%)
Nov 11, 2020 9.729 10.12 9.655 10.07 698,907 +0.40(+4.19%)
Nov 10, 2020 9.757 9.830 9.214 9.665 607,213 +0.00(+0.00%)
Nov 09, 2020 9.242 9.692 9.049 9.665 1,061,435 +0.96(+10.98%)
Nov 06, 2020 8.800 8.892 8.653 8.708 402,145 -0.09(-1.04%)
Nov 05, 2020 8.644 8.947 8.644 8.800 424,849 +0.18(+2.13%)
Nov 04, 2020 8.708 8.791 8.432 8.616 631,838 -0.13(-1.47%)
Nov 03, 2020 8.460 8.791 8.451 8.745 334,957 +0.38(+4.51%)
Nov 02, 2020 8.074 8.414 8.046 8.368 331,930 +0.43(+5.45%)
Oct 30, 2020 8.147 8.147 7.890 7.936 315,582 -0.22(-2.71%)
Oct 29, 2020 7.816 8.198 7.780 8.157 287,745 +0.29(+3.62%)
Oct 28, 2020 8.313 8.432 7.816 7.872 688,937 -0.64(-7.56%)
Oct 27, 2020 8.331 8.543 8.221 8.515 365,500 +0.25(+3.00%)
Oct 26, 2020 8.561 8.561 8.230 8.267 351,880 -0.35(-4.06%)
Oct 23, 2020 8.552 8.745 8.488 8.616 286,873 +0.06(+0.75%)
Oct 22, 2020 8.644 8.782 8.515 8.552 307,977 -0.01(-0.11%)
Oct 21, 2020 8.791 8.819 8.525 8.561 356,373 -0.22(-2.51%)
Oct 20, 2020 8.589 8.819 8.589 8.782 402,391 +0.23(+2.69%)
Oct 19, 2020 8.846 8.883 8.534 8.552 367,327 -0.26(-2.97%)
Oct 16, 2020 9.132 9.241 8.687 8.814 631,795 -0.29(-3.19%)
Oct 15, 2020 8.515 9.132 8.415 9.105 545,691 +0.49(+5.69%)
Oct 14, 2020 8.360 8.778 8.360 8.614 391,625 +0.14(+1.61%)
Oct 13, 2020 8.487 8.578 8.351 8.478 331,249 -0.01(-0.11%)
Oct 12, 2020 8.433 8.599 8.324 8.487 297,357 +0.06(+0.75%)
Oct 09, 2020 8.496 8.542 8.251 8.424 517,003 +0.03(+0.32%)
Oct 08, 2020 8.433 8.433 8.224 8.396 416,775 +0.08(+0.98%)
Oct 07, 2020 8.133 8.415 8.088 8.315 457,029 +0.28(+3.50%)
Oct 06, 2020 8.460 8.460 8.006 8.033 382,092 -0.36(-4.32%)
Oct 05, 2020 8.360 8.460 8.351 8.396 377,981 +0.18(+2.21%)
Oct 02, 2020 8.042 8.233 8.042 8.215 378,526 +0.00(+0.00%)
Oct 01, 2020 8.115 8.224 8.079 8.215 332,183 +0.10(+1.23%)
Sep 30, 2020 7.952 8.378 7.952 8.115 372,131 +0.16(+2.05%)
Sep 29, 2020 7.970 8.144 7.879 7.952 326,495 +0.05(+0.69%)
Sep 28, 2020 7.988 8.160 7.825 7.897 251,292 -0.03(-0.34%)
Sep 25, 2020 8.061 8.115 7.861 7.924 207,330 -0.16(-2.02%)
Sep 24, 2020 7.915 8.197 7.770 8.088 432,475 +0.19(+2.41%)
Sep 23, 2020 8.015 8.170 7.870 7.897 332,271 -0.13(-1.58%)
Sep 22, 2020 8.224 8.233 8.015 8.024 353,064 -0.08(-1.01%)
Sep 21, 2020 8.596 8.637 8.106 8.106 511,972 -0.77(-8.69%)
Sep 18, 2020 8.823 8.896 8.605 8.878 309,783 +0.04(+0.41%)
Sep 17, 2020 8.823 8.950 8.687 8.841 344,902 -0.07(-0.81%)
Sep 16, 2020 8.769 9.041 8.639 8.914 427,568 +0.13(+1.45%)
Sep 15, 2020 8.787 8.896 8.614 8.787 511,921 +0.25(+2.98%)
Sep 14, 2020 8.587 8.633 8.442 8.533 322,383 +0.06(+0.75%)
Sep 11, 2020 8.260 8.578 8.260 8.469 394,720 +0.09(+1.08%)
Sep 10, 2020 8.097 8.672 8.097 8.378 684,880 +0.29(+3.59%)
Sep 09, 2020 7.897 8.188 7.888 8.088 446,047 +0.24(+3.01%)
Sep 08, 2020 8.079 8.088 7.825 7.852 276,573 -0.26(-3.24%)
Sep 04, 2020 7.806 8.170 7.779 8.115 482,962 +0.32(+4.07%)
Sep 03, 2020 7.716 7.970 7.716 7.797 376,037 +0.05(+0.70%)
Sep 02, 2020 7.707 7.861 7.625 7.743 365,204 -0.02(-0.23%)
Sep 01, 2020 7.725 7.779 7.543 7.761 276,966 -0.07(-0.93%)
Aug 31, 2020 7.879 7.911 7.725 7.834 614,514 +0.04(+0.47%)
Aug 28, 2020 7.489 7.816 7.489 7.797 238,396 +0.31(+4.12%)
Aug 27, 2020 7.761 7.788 7.421 7.489 311,019 -0.27(-3.51%)
Aug 26, 2020 7.434 7.915 7.434 7.761 694,115 +0.31(+4.14%)
Aug 25, 2020 7.616 7.725 7.398 7.452 350,093 -0.15(-2.03%)
Aug 24, 2020 7.516 7.716 7.443 7.607 313,978 +0.19(+2.57%)
Aug 21, 2020 7.416 7.471 7.366 7.416 255,141 -0.02(-0.24%)
Aug 20, 2020 7.371 7.480 7.344 7.434 365,728 -0.03(-0.36%)
Aug 19, 2020 7.688 7.725 7.364 7.462 488,084 -0.23(-2.95%)
Aug 18, 2020 7.779 7.806 7.652 7.688 391,623 -0.15(-1.85%)
Aug 17, 2020 8.024 8.042 7.670 7.834 455,756 -0.14(-1.71%)
Aug 14, 2020 7.598 8.033 7.589 7.970 513,037 +0.28(+3.66%)
Aug 13, 2020 7.462 7.825 7.443 7.688 531,130 +0.11(+1.44%)
Aug 12, 2020 8.070 8.070 7.434 7.580 546,339 -0.14(-1.76%)
Aug 11, 2020 7.716 8.151 7.503 7.716 772,376 +0.66(+9.40%)
Aug 10, 2020 6.908 7.207 6.899 7.053 485,496 +0.20(+2.91%)
Aug 07, 2020 6.626 6.930 6.590 6.853 324,435 +0.24(+3.57%)
Aug 06, 2020 6.499 6.708 6.499 6.617 364,455 +0.09(+1.39%)
Aug 05, 2020 6.418 6.572 6.372 6.527 265,020 +0.07(+1.13%)
Aug 04, 2020 6.345 6.572 6.336 6.454 260,285 +0.06(+0.99%)
Aug 03, 2020 6.454 6.518 6.318 6.390 414,299 -0.06(-0.98%)
Jul 31, 2020 6.390 6.508 6.281 6.454 723,122 +0.01(+0.14%)
Jul 30, 2020 6.463 6.536 6.354 6.445 302,755 -0.13(-1.93%)
Jul 29, 2020 6.572 6.649 6.436 6.572 259,178 +0.04(+0.56%)
Jul 28, 2020 6.599 6.672 6.436 6.536 263,411 -0.11(-1.64%)
Jul 27, 2020 6.572 6.744 6.499 6.645 238,461 +0.05(+0.69%)
Jul 24, 2020 6.944 7.080 6.563 6.599 487,589 -0.34(-4.84%)
Jul 23, 2020 6.554 6.980 6.445 6.935 1,322,872 +0.51(+7.91%)
Jul 22, 2020 6.363 6.463 6.363 6.427 221,184 -0.02(-0.28%)
Jul 21, 2020 6.445 6.572 6.354 6.445 419,058 +0.03(+0.42%)
Jul 20, 2020 6.590 6.663 6.372 6.418 590,504 -0.25(-3.68%)
Jul 17, 2020 6.708 6.826 6.663 6.663 290,504 -0.05(-0.74%)
Jul 16, 2020 6.614 6.766 6.561 6.713 350,519 +0.03(+0.40%)
Jul 15, 2020 6.525 6.770 6.525 6.686 399,271 +0.23(+3.60%)
Jul 14, 2020 6.356 6.516 6.284 6.454 242,148 +0.12(+1.83%)
Jul 13, 2020 6.382 6.472 6.222 6.338 446,035 -0.04(-0.70%)
Jul 10, 2020 6.231 6.445 6.231 6.382 426,934 +0.09(+1.42%)
Jul 09, 2020 6.409 6.472 6.168 6.293 616,508 -0.12(-1.81%)
Jul 08, 2020 6.463 6.561 6.293 6.409 458,580 -0.05(-0.83%)
Jul 07, 2020 6.686 6.686 6.293 6.463 487,825 -0.23(-3.47%)
Jul 06, 2020 6.498 6.793 6.472 6.695 527,307 +0.29(+4.60%)
Jul 02, 2020 6.802 6.873 6.382 6.400 413,267 -0.27(-4.02%)
Jul 01, 2020 6.731 6.909 6.606 6.668 307,492 -0.12(-1.71%)
Jun 30, 2020 6.686 6.927 6.541 6.784 506,924 +0.10(+1.47%)
Jun 29, 2020 6.382 6.695 6.360 6.686 652,204 +0.24(+3.74%)
Jun 26, 2020 6.427 6.481 6.293 6.445 507,482 -0.08(-1.23%)
Jun 25, 2020 6.391 6.552 6.293 6.525 433,171 +0.05(+0.83%)
Jun 24, 2020 6.963 6.963 6.266 6.472 740,675 -0.49(-7.05%)
Jun 23, 2020 6.614 6.989 6.614 6.963 440,606 +0.34(+5.12%)
Jun 22, 2020 6.829 6.873 6.391 6.623 583,498 -0.18(-2.62%)
Jun 19, 2020 6.739 6.936 6.713 6.802 1,016,869 +0.14(+2.14%)
Jun 18, 2020 6.623 6.766 6.552 6.659 493,771 -0.08(-1.19%)
Jun 17, 2020 6.775 6.847 6.623 6.739 247,792 -0.10(-1.44%)
Jun 16, 2020 6.963 7.096 6.775 6.838 247,025 +0.03(+0.39%)
Jun 15, 2020 6.570 6.864 6.490 6.811 603,259 +0.04(+0.66%)
Jun 12, 2020 6.989 7.096 6.570 6.766 405,089 +0.02(+0.26%)
Jun 11, 2020 6.927 7.061 6.614 6.748 489,099 -0.46(-6.44%)
Jun 10, 2020 7.543 7.543 7.105 7.213 340,609 -0.43(-5.61%)
Jun 09, 2020 7.909 7.909 7.436 7.641 373,300 -0.38(-4.78%)
Jun 08, 2020 7.614 8.069 7.605 8.025 3,389,972 +0.43(+5.64%)
Jun 05, 2020 7.061 7.712 7.043 7.596 700,953 +0.62(+8.82%)
Jun 04, 2020 6.918 6.998 6.748 6.980 328,818 +0.06(+0.90%)
Jun 03, 2020 6.695 7.043 6.659 6.918 469,100 +0.27(+4.03%)
Jun 02, 2020 6.650 6.722 6.498 6.650 381,561 +0.07(+1.09%)
Jun 01, 2020 6.293 6.641 6.266 6.579 281,304 +0.25(+3.95%)
May 29, 2020 6.472 6.552 6.248 6.329 606,066 -0.27(-4.06%)
May 28, 2020 6.900 6.909 6.597 6.597 432,780 -0.30(-4.40%)
May 27, 2020 6.775 7.007 6.748 6.900 369,211 +0.15(+2.25%)
May 26, 2020 6.641 6.829 6.588 6.748 363,786 +0.23(+3.56%)
May 22, 2020 6.606 6.623 6.418 6.516 267,744 -0.03(-0.41%)
May 21, 2020 6.695 6.726 6.427 6.543 462,940 -0.20(-2.91%)
May 20, 2020 6.579 6.739 6.498 6.739 564,873 +0.31(+4.86%)
May 19, 2020 6.391 6.498 6.132 6.427 789,837 +0.31(+5.11%)
May 18, 2020 5.936 6.150 5.802 6.115 421,799 +0.45(+7.87%)
May 15, 2020 5.579 5.758 5.534 5.668 387,725 +0.07(+1.28%)
May 14, 2020 5.659 5.713 5.356 5.597 378,428 -0.13(-2.34%)
May 13, 2020 5.793 5.855 5.579 5.731 595,219 -0.17(-2.87%)
May 12, 2020 6.007 6.058 5.856 5.900 495,291 -0.08(-1.34%)
May 11, 2020 6.293 6.293 5.936 5.981 384,157 -0.39(-6.16%)
May 08, 2020 6.016 6.391 6.016 6.373 560,471 +0.41(+6.89%)
May 07, 2020 5.891 6.106 5.883 5.963 443,108 +0.18(+3.09%)
May 06, 2020 5.891 6.016 5.784 5.784 1,043,993 -0.53(-8.35%)
May 05, 2020 6.338 6.588 5.985 6.311 848,124 +0.21(+3.51%)
May 04, 2020 6.248 6.280 5.949 6.097 445,206 -0.25(-3.94%)
May 01, 2020 6.481 6.713 6.302 6.347 274,018 -0.31(-4.69%)
Apr 30, 2020 6.757 6.900 6.623 6.659 596,232 -0.29(-4.11%)
Apr 29, 2020 6.606 7.007 6.606 6.945 352,860 +0.41(+6.28%)
Apr 28, 2020 6.748 6.855 6.498 6.534 204,072 -0.12(-1.74%)
Apr 27, 2020 6.293 6.686 6.213 6.650 251,604 +0.31(+4.93%)
Apr 24, 2020 6.338 6.445 6.257 6.338 317,484 +0.01(+0.14%)
Apr 23, 2020 6.240 6.454 6.164 6.329 379,641 +0.19(+3.05%)
Apr 22, 2020 6.177 6.205 6.070 6.141 249,143 +0.10(+1.62%)
Apr 21, 2020 6.481 6.481 5.996 6.043 341,137 -0.29(-4.51%)
Apr 20, 2020 6.248 6.463 6.177 6.329 403,672 -0.04(-0.56%)
Apr 17, 2020 6.159 6.382 6.143 6.365 363,639 +0.32(+5.24%)
Apr 16, 2020 6.153 6.249 6.004 6.048 413,660 -0.10(-1.57%)
Apr 15, 2020 6.319 6.378 6.048 6.144 365,640 -0.39(-5.91%)
Apr 14, 2020 6.425 6.565 6.188 6.530 413,436 +0.15(+2.34%)
Apr 13, 2020 6.162 6.416 6.048 6.381 911,388 +0.17(+2.68%)
Apr 09, 2020 6.407 6.731 6.048 6.214 859,127 -0.10(-1.53%)
Apr 08, 2020 5.671 6.363 5.644 6.311 859,946 +0.72(+12.85%)
Apr 07, 2020 6.284 6.363 5.539 5.592 1,165,500 -0.45(-7.40%)
Apr 06, 2020 5.986 6.341 5.942 6.039 483,685 +0.31(+5.35%)
Apr 03, 2020 5.925 6.091 5.609 5.732 695,630 -0.35(-5.76%)
Apr 02, 2020 6.319 6.574 6.048 6.083 471,959 -0.24(-3.74%)
Apr 01, 2020 6.574 6.635 6.170 6.319 828,987 -0.42(-6.24%)
Mar 31, 2020 7.012 7.134 6.574 6.740 509,880 -0.27(-3.88%)
Mar 30, 2020 7.327 7.345 6.889 7.012 727,023 -0.44(-5.88%)
Mar 27, 2020 7.380 7.660 7.021 7.450 613,026 -0.13(-1.73%)
Mar 26, 2020 6.179 7.625 6.153 7.581 1,024,053 +1.39(+22.52%)
Mar 25, 2020 5.758 6.249 5.390 6.188 1,045,230 +0.44(+7.62%)
Mar 24, 2020 5.820 5.942 5.443 5.750 726,087 +0.25(+4.46%)
Mar 23, 2020 5.697 5.732 5.259 5.504 450,213 -0.39(-6.55%)
Mar 20, 2020 5.811 6.284 5.759 5.890 690,154 +0.11(+1.82%)
Mar 19, 2020 5.425 5.916 5.189 5.785 701,925 +0.26(+4.76%)
Mar 18, 2020 6.284 6.316 4.724 5.522 1,062,414 -1.38(-20.05%)
Mar 17, 2020 6.495 7.021 6.135 6.907 664,703 +0.41(+6.34%)
Mar 16, 2020 5.697 6.723 5.697 6.495 1,031,486 -0.29(-4.26%)
Mar 13, 2020 6.740 7.056 6.486 6.784 1,331,932 +0.21(+3.20%)
Mar 12, 2020 6.968 7.275 6.446 6.574 1,167,184 -0.99(-13.09%)
Mar 11, 2020 7.485 7.766 7.126 7.564 998,291 -0.17(-2.15%)
Mar 10, 2020 7.801 7.818 7.485 7.730 778,531 +0.26(+3.52%)
Mar 09, 2020 7.722 8.318 5.855 7.468 1,167,588 -0.96(-11.43%)
Mar 06, 2020 8.397 8.519 8.090 8.432 912,865 -0.07(-0.82%)
Mar 05, 2020 8.765 8.940 8.397 8.502 737,215 -0.40(-4.53%)
Mar 04, 2020 9.045 9.045 8.747 8.905 763,977 -0.09(-0.97%)
Mar 03, 2020 8.765 9.071 8.624 8.993 656,535 +0.17(+1.89%)
Mar 02, 2020 8.861 8.984 8.660 8.826 1,212,781 -0.46(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.