Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 39.30 40.00 37.00 39.10 883,006 -0.20(-0.51%)
Nov 29, 2021 40.40 41.00 39.20 39.30 648,222 -0.70(-1.75%)
Nov 26, 2021 39.70 41.60 39.15 40.00 538,139 -0.90(-2.20%)
Nov 24, 2021 40.20 41.60 37.25 40.90 1,281,374 -0.40(-0.97%)
Nov 23, 2021 43.30 44.05 40.40 41.30 1,090,982 -2.10(-4.84%)
Nov 22, 2021 44.80 44.91 42.20 43.40 935,496 -0.70(-1.59%)
Nov 19, 2021 44.00 45.57 43.50 44.10 682,094 -0.10(-0.23%)
Nov 18, 2021 47.50 44.50 44.00 44.20 1,301,708 -3.00(-6.36%)
Nov 17, 2021 48.70 49.38 47.10 47.20 907,252 -1.90(-3.87%)
Nov 16, 2021 50.20 50.20 48.00 49.10 1,164,429 -0.90(-1.80%)
Nov 15, 2021 51.10 52.00 49.80 50.00 755,807 -1.20(-2.34%)
Nov 12, 2021 51.10 51.60 49.80 51.20 517,676 +0.20(+0.39%)
Nov 11, 2021 50.90 51.70 50.25 51.00 636,684 -0.60(-1.16%)
Nov 10, 2021 51.90 51.60 1,231,011 -1.20(-2.27%)
Nov 09, 2021 53.60 55.10 52.32 52.80 826,639 -1.50(-2.76%)
Nov 08, 2021 54.90 55.50 52.70 54.30 917,263 -0.90(-1.63%)
Nov 05, 2021 57.20 57.39 54.00 55.20 1,242,440 -4.10(-6.91%)
Nov 04, 2021 62.00 62.79 59.20 59.30 1,121,173 -1.90(-3.10%)
Nov 03, 2021 61.50 62.14 58.40 61.20 1,287,388 +0.40(+0.66%)
Nov 02, 2021 56.00 62.70 55.80 60.80 3,294,289 +6.80(+12.59%)
Nov 01, 2021 50.80 54.20 51.80 54.00 1,109,315 +3.20(+6.30%)
Oct 29, 2021 51.40 51.65 50.30 50.80 716,985 -0.70(-1.36%)
Oct 28, 2021 50.80 51.60 50.32 51.50 478,729 +1.00(+1.98%)
Oct 27, 2021 51.70 52.20 50.40 50.50 687,278 -1.10(-2.13%)
Oct 26, 2021 51.90 51.60 1,050,367 -0.30(-0.58%)
Oct 25, 2021 51.50 51.90 858,737 +0.40(+0.78%)
Oct 22, 2021 51.30 51.50 50.00 51.50 736,360 -0.50(-0.96%)
Oct 21, 2021 53.10 53.90 51.70 52.00 431,763 -1.40(-2.62%)
Oct 20, 2021 52.60 53.90 52.30 53.40 450,075 +0.70(+1.33%)
Oct 19, 2021 52.80 53.00 51.70 52.70 468,531 +0.70(+1.35%)
Oct 18, 2021 51.50 53.18 51.10 52.00 579,985 +0.40(+0.78%)
Oct 15, 2021 54.10 54.20 51.40 51.60 585,292 -1.80(-3.37%)
Oct 14, 2021 54.40 55.20 53.30 53.40 559,695 -0.20(-0.37%)
Oct 13, 2021 54.20 55.20 53.10 53.60 601,523 +0.00(+0.00%)
Oct 12, 2021 53.00 55.30 52.60 53.60 1,037,464 +2.50(+4.89%)
Oct 11, 2021 51.50 52.30 51.00 51.10 335,572 -0.40(-0.78%)
Oct 08, 2021 51.90 53.60 51.10 51.50 543,271 -0.30(-0.58%)
Oct 07, 2021 50.10 52.98 49.20 51.80 816,605 +2.20(+4.44%)
Oct 06, 2021 50.00 50.80 49.50 49.60 580,694 -1.40(-2.75%)
Oct 05, 2021 50.50 51.60 49.82 51.00 531,654 +0.40(+0.79%)
Oct 04, 2021 52.44 52.50 49.70 50.60 1,028,928 -1.60(-3.07%)
Oct 01, 2021 54.70 54.80 51.30 52.20 1,025,980 -2.80(-5.09%)
Sep 30, 2021 52.50 56.00 52.40 55.00 866,048 +2.90(+5.57%)
Sep 29, 2021 54.70 55.40 52.00 52.10 747,272 -2.50(-4.58%)
Sep 28, 2021 54.90 55.20 53.40 54.60 892,285 -0.80(-1.44%)
Sep 27, 2021 55.60 56.70 54.30 55.40 746,688 +0.50(+0.91%)
Sep 24, 2021 55.50 56.00 54.60 54.90 466,394 -1.50(-2.66%)
Sep 23, 2021 55.20 56.50 54.30 56.40 674,082 +1.80(+3.30%)
Sep 22, 2021 52.70 55.60 52.00 54.60 994,342 +2.70(+5.20%)
Sep 21, 2021 52.20 53.00 51.30 51.90 652,440 +0.20(+0.39%)
Sep 20, 2021 53.20 53.80 50.60 51.70 1,309,398 -3.90(-7.01%)
Sep 17, 2021 54.30 55.70 53.20 55.60 1,426,883 +2.70(+5.10%)
Sep 16, 2021 53.60 53.60 51.30 52.90 856,162 +0.10(+0.19%)
Sep 15, 2021 51.80 53.20 51.20 52.80 440,086 +0.80(+1.54%)
Sep 14, 2021 53.80 54.30 51.40 52.00 837,872 -1.50(-2.80%)
Sep 13, 2021 56.00 56.00 53.00 53.50 851,141 -2.20(-3.95%)
Sep 10, 2021 57.90 58.20 55.70 55.70 617,314 -2.20(-3.80%)
Sep 09, 2021 55.20 59.30 54.75 57.90 996,481 +2.70(+4.89%)
Sep 08, 2021 57.90 57.90 54.60 55.20 571,218 -2.70(-4.66%)
Sep 07, 2021 58.30 59.80 57.60 57.90 584,541 -0.70(-1.19%)
Sep 03, 2021 59.20 59.90 57.50 58.60 504,161 -1.00(-1.68%)
Sep 02, 2021 59.40 60.80 58.90 59.60 777,346 +0.70(+1.19%)
Sep 01, 2021 57.90 59.40 57.60 58.90 546,713 +0.60(+1.03%)
Aug 31, 2021 57.20 59.40 56.60 58.30 696,729 +1.00(+1.75%)
Aug 30, 2021 59.30 59.50 56.90 57.30 802,988 -1.50(-2.55%)
Aug 27, 2021 56.90 59.80 56.60 58.80 695,026 +2.10(+3.70%)
Aug 26, 2021 58.80 59.40 56.35 56.70 540,873 -1.60(-2.74%)
Aug 25, 2021 57.20 60.00 56.80 58.30 969,511 +0.50(+0.87%)
Aug 24, 2021 56.10 58.00 54.60 57.80 664,694 +2.10(+3.77%)
Aug 23, 2021 54.20 56.00 53.50 55.70 642,601 +1.80(+3.34%)
Aug 20, 2021 51.50 54.30 51.40 53.90 738,554 +2.50(+4.86%)
Aug 19, 2021 51.80 54.00 51.20 51.40 800,572 -1.00(-1.91%)
Aug 18, 2021 54.70 54.75 52.20 52.40 787,187 -1.00(-1.87%)
Aug 17, 2021 54.60 55.80 52.10 53.40 966,782 -2.10(-3.78%)
Aug 16, 2021 56.50 56.70 54.30 55.50 892,144 -1.40(-2.46%)
Aug 13, 2021 59.50 59.90 56.65 56.90 703,249 -2.70(-4.53%)
Aug 12, 2021 60.00 60.30 58.35 59.60 459,440 -0.80(-1.32%)
Aug 11, 2021 61.30 61.40 57.80 60.40 956,628 -0.80(-1.31%)
Aug 10, 2021 62.00 62.80 61.10 61.20 653,819 -0.60(-0.97%)
Aug 09, 2021 62.80 63.70 61.60 61.80 840,009 -1.40(-2.22%)
Aug 06, 2021 62.20 63.50 60.20 63.20 813,847 +0.80(+1.28%)
Aug 05, 2021 57.10 63.10 55.70 62.40 1,514,298 +3.80(+6.48%)
Aug 04, 2021 59.00 61.60 58.40 58.60 1,296,584 -0.60(-1.01%)
Aug 03, 2021 61.30 61.29 57.80 59.20 816,292 -1.10(-1.82%)
Aug 02, 2021 60.00 61.80 58.90 60.30 761,375 +1.00(+1.69%)
Jul 30, 2021 60.00 61.10 58.70 59.30 619,914 -1.60(-2.63%)
Jul 29, 2021 62.20 63.30 59.90 60.90 670,810 -1.00(-1.62%)
Jul 28, 2021 58.40 62.60 58.20 61.90 918,414 +4.10(+7.09%)
Jul 27, 2021 57.90 59.83 55.90 57.80 726,704 -0.90(-1.53%)
Jul 26, 2021 59.20 60.70 57.30 58.70 733,425 -1.00(-1.68%)
Jul 23, 2021 61.20 61.70 58.80 59.70 653,738 -1.90(-3.08%)
Jul 22, 2021 63.80 64.70 61.00 61.60 750,709 -2.10(-3.30%)
Jul 21, 2021 61.00 64.40 60.20 63.70 927,928 +2.30(+3.75%)
Jul 20, 2021 59.20 61.70 55.80 61.40 1,246,676 +2.40(+4.07%)
Jul 19, 2021 56.10 60.00 55.10 59.00 1,152,199 +1.30(+2.25%)
Jul 16, 2021 58.40 59.10 56.80 57.70 1,015,800 -0.70(-1.20%)
Jul 15, 2021 57.40 61.50 55.80 58.40 1,287,918 +1.20(+2.10%)
Jul 14, 2021 61.23 61.30 57.00 57.20 1,327,344 -3.70(-6.08%)
Jul 13, 2021 64.30 64.90 60.80 60.90 947,728 -4.30(-6.60%)
Jul 12, 2021 66.90 67.60 63.00 65.20 909,370 -2.30(-3.41%)
Jul 09, 2021 65.20 68.50 63.50 67.50 911,277 +1.90(+2.90%)
Jul 08, 2021 59.40 66.30 58.50 65.60 1,298,643 +2.70(+4.29%)
Jul 07, 2021 65.70 65.70 61.00 62.90 1,452,610 -2.90(-4.41%)
Jul 06, 2021 68.10 68.80 65.30 65.80 983,121 -1.40(-2.08%)
Jul 02, 2021 68.50 69.80 66.30 67.20 1,060,751 -1.00(-1.47%)
Jul 01, 2021 73.10 73.10 67.10 68.20 1,946,551 -5.10(-6.96%)
Jun 30, 2021 74.40 74.60 71.00 73.30 2,044,650 -2.10(-2.79%)
Jun 29, 2021 78.20 78.29 74.60 75.40 1,152,367 -1.90(-2.46%)
Jun 28, 2021 80.30 82.00 76.20 77.30 2,070,051 +1.80(+2.38%)
Jun 25, 2021 72.00 76.30 70.70 75.50 5,455,441 +4.00(+5.59%)
Jun 24, 2021 73.20 74.20 70.75 71.50 970,922 -1.00(-1.38%)
Jun 23, 2021 72.00 73.80 71.20 72.50 894,184 +1.20(+1.68%)
Jun 22, 2021 71.60 72.95 69.42 71.30 1,455,748 -0.90(-1.25%)
Jun 21, 2021 74.60 74.80 69.30 72.20 1,595,231 -4.00(-5.25%)
Jun 18, 2021 78.00 79.30 74.40 76.20 1,847,494 -2.40(-3.05%)
Jun 17, 2021 76.00 81.20 76.00 78.60 1,371,078 +0.80(+1.03%)
Jun 16, 2021 73.80 78.20 73.60 77.80 1,589,861 +4.10(+5.56%)
Jun 15, 2021 79.70 80.20 73.10 73.70 1,631,513 -4.50(-5.75%)
Jun 14, 2021 76.30 82.40 76.10 78.20 1,809,016 +2.40(+3.17%)
Jun 11, 2021 78.30 78.80 75.10 75.80 1,248,195 -0.60(-0.79%)
Jun 10, 2021 78.00 82.10 75.00 76.40 2,050,120 -1.30(-1.67%)
Jun 09, 2021 83.90 84.80 77.20 77.70 2,167,262 -5.30(-6.39%)
Jun 08, 2021 89.80 91.20 76.20 83.00 5,012,338 -1.00(-1.19%)
Jun 07, 2021 77.10 88.60 75.80 84.00 8,724,080 +15.30(+22.27%)
Jun 04, 2021 64.30 73.40 62.90 68.70 2,990,082 +5.70(+9.05%)
Jun 03, 2021 64.70 66.11 62.60 63.00 1,274,574 -3.40(-5.12%)
Jun 02, 2021 62.20 66.70 61.40 66.40 1,462,235 +3.20(+5.06%)
Jun 01, 2021 61.80 63.20 58.80 63.20 1,662,363 +1.50(+2.43%)
May 28, 2021 62.70 63.90 60.45 61.70 1,288,351 -0.50(-0.80%)
May 27, 2021 60.50 62.30 57.80 62.20 2,047,066 +2.00(+3.32%)
May 26, 2021 55.10 61.50 54.70 60.20 2,445,353 +5.40(+9.85%)
May 25, 2021 55.00 56.40 54.00 54.80 1,072,763 +0.40(+0.74%)
May 24, 2021 56.40 58.20 53.40 54.40 1,527,748 -0.80(-1.45%)
May 21, 2021 56.70 57.45 55.10 55.20 1,122,505 -1.00(-1.78%)
May 20, 2021 57.00 58.20 54.42 56.20 1,645,561 +0.20(+0.36%)
May 19, 2021 54.90 56.35 53.00 56.00 1,971,279 -2.20(-3.78%)
May 18, 2021 56.10 59.80 55.00 58.20 2,124,730 +2.20(+3.93%)
May 17, 2021 52.30 58.50 51.70 56.00 4,389,514 +2.00(+3.70%)
May 14, 2021 52.70 55.80 49.90 54.00 10,376,214 +9.90(+22.45%)
May 13, 2021 48.30 49.40 43.00 44.10 3,023,222 -3.30(-6.96%)
May 12, 2021 49.50 51.70 47.00 47.40 1,633,443 -3.80(-7.42%)
May 11, 2021 45.10 51.90 44.60 51.20 1,967,686 +1.10(+2.20%)
May 10, 2021 55.20 55.40 49.30 50.10 2,076,362 -4.00(-7.39%)
May 07, 2021 54.20 57.30 53.15 54.10 1,619,548 +1.00(+1.88%)
May 06, 2021 54.00 55.50 50.60 53.10 2,343,322 -2.30(-4.15%)
May 05, 2021 58.30 59.80 54.60 55.40 1,804,357 -2.50(-4.32%)
May 04, 2021 58.00 59.70 55.30 57.90 1,866,173 -2.00(-3.34%)
May 03, 2021 64.20 64.80 58.90 59.90 1,961,520 -3.80(-5.97%)
Apr 30, 2021 65.00 67.80 63.30 63.70 1,520,460 -2.40(-3.63%)
Apr 29, 2021 69.80 70.20 63.70 66.10 2,178,365 -3.60(-5.16%)
Apr 28, 2021 69.30 70.85 67.70 69.70 1,507,099 -0.80(-1.13%)
Apr 27, 2021 75.60 77.30 68.30 70.50 3,945,448 -5.70(-7.48%)
Apr 26, 2021 63.60 76.20 62.80 76.20 5,668,685 +14.60(+23.70%)
Apr 23, 2021 60.10 64.15 58.15 61.60 2,618,940 +2.00(+3.36%)
Apr 22, 2021 65.60 69.50 57.90 59.60 7,486,056 +0.50(+0.85%)
Apr 21, 2021 53.40 59.60 51.60 59.10 2,822,840 +5.30(+9.85%)
Apr 20, 2021 51.80 60.70 51.30 53.80 3,553,340 +1.10(+2.09%)
Apr 19, 2021 54.40 57.00 51.20 52.70 1,880,242 -3.90(-6.89%)
Apr 16, 2021 56.40 57.80 53.80 56.60 2,322,470 -4.50(-7.36%)
Apr 15, 2021 64.80 65.10 58.20 61.10 2,701,851 -3.20(-4.98%)
Apr 14, 2021 68.00 68.20 64.00 64.30 1,804,733 -4.60(-6.68%)
Apr 13, 2021 68.20 70.70 66.80 68.90 1,375,435 +1.50(+2.23%)
Apr 12, 2021 71.70 73.70 67.10 67.40 1,925,282 -5.50(-7.54%)
Apr 09, 2021 73.80 74.80 71.70 72.90 997,170 -2.40(-3.19%)
Apr 08, 2021 74.20 77.80 72.70 75.30 1,298,827 +1.30(+1.76%)
Apr 07, 2021 78.10 79.30 73.30 74.00 1,406,735 -4.50(-5.73%)
Apr 06, 2021 80.70 81.50 78.30 78.50 1,025,359 -3.20(-3.92%)
Apr 05, 2021 80.30 82.30 78.60 81.70 1,095,071 +3.40(+4.34%)
Apr 01, 2021 84.00 84.30 77.60 78.30 1,518,340 -2.50(-3.09%)
Mar 31, 2021 79.00 83.30 77.50 80.80 2,416,488 +3.60(+4.66%)
Mar 30, 2021 72.10 78.40 70.40 77.20 1,412,898 +3.70(+5.03%)
Mar 29, 2021 76.20 78.20 72.70 73.50 1,392,157 -4.00(-5.16%)
Mar 26, 2021 79.00 80.30 73.80 77.50 1,681,010 -1.50(-1.90%)
Mar 25, 2021 69.80 79.20 69.20 79.00 2,459,978 +4.70(+6.33%)
Mar 24, 2021 87.90 87.90 73.60 74.30 3,346,577 -9.40(-11.23%)
Mar 23, 2021 89.00 90.30 83.20 83.70 1,918,004 -6.80(-7.51%)
Mar 22, 2021 92.60 93.30 88.20 90.50 1,840,033 +0.20(+0.22%)
Mar 19, 2021 86.80 91.35 84.70 90.30 1,597,230 +4.40(+5.12%)
Mar 18, 2021 90.50 92.40 85.50 85.90 1,526,406 -7.00(-7.53%)
Mar 17, 2021 84.30 93.50 83.00 92.90 1,985,725 +5.60(+6.41%)
Mar 16, 2021 95.90 96.60 85.00 87.30 2,335,652 -9.40(-9.72%)
Mar 15, 2021 93.90 98.30 91.30 96.70 1,717,484 +2.90(+3.09%)
Mar 12, 2021 90.00 94.60 88.30 93.80 1,775,850 -1.50(-1.57%)
Mar 11, 2021 89.30 95.60 87.10 95.30 2,311,436 +8.60(+9.92%)
Mar 10, 2021 95.20 95.50 83.20 86.70 3,701,144 -3.50(-3.88%)
Mar 09, 2021 83.40 93.40 79.50 90.20 3,887,095 +12.50(+16.09%)
Mar 08, 2021 77.00 89.50 72.00 77.70 6,667,095 +6.20(+8.67%)
Mar 05, 2021 74.00 74.06 55.80 71.50 5,973,680 +2.50(+3.62%)
Mar 04, 2021 80.10 84.30 66.00 69.00 5,036,911 -16.50(-19.30%)
Mar 03, 2021 95.70 95.90 84.50 85.50 2,729,716 -9.30(-9.81%)
Mar 02, 2021 100.00 104.60 94.60 94.80 1,535,810 -3.60(-3.66%)
Mar 01, 2021 100.40 102.60 97.70 98.40 1,769,218 +1.10(+1.13%)
Feb 26, 2021 100.90 107.10 93.80 97.30 2,645,970 -2.90(-2.89%)
Feb 25, 2021 105.80 109.20 97.50 100.20 2,352,207 -11.70(-10.46%)
Feb 24, 2021 106.00 115.30 104.00 111.90 2,448,638 +9.70(+9.49%)
Feb 23, 2021 100.00 107.80 80.50 102.20 5,755,015 -16.30(-13.76%)
Feb 22, 2021 127.70 133.80 116.10 118.50 2,839,219 -17.20(-12.68%)
Feb 19, 2021 134.80 143.50 132.30 135.70 2,044,790 +7.50(+5.85%)
Feb 18, 2021 135.90 138.10 125.00 128.20 2,870,204 -17.20(-11.83%)
Feb 17, 2021 147.10 150.85 136.00 145.40 3,191,729 -10.30(-6.62%)
Feb 16, 2021 145.90 156.90 140.70 155.70 5,496,532 +18.70(+13.65%)
Feb 12, 2021 117.20 144.35 114.60 137.00 10,142,500 +20.00(+17.09%)
Feb 11, 2021 114.10 123.60 111.30 117.00 3,271,191 +3.20(+2.81%)
Feb 10, 2021 119.70 121.40 110.70 113.80 2,850,983 -4.20(-3.56%)
Feb 09, 2021 124.10 126.70 117.00 118.00 3,536,699 +1.50(+1.29%)
Feb 08, 2021 109.90 119.40 107.20 116.50 3,643,830 +6.00(+5.43%)
Feb 05, 2021 111.20 112.50 105.90 110.50 3,337,320 -1.30(-1.16%)
Feb 04, 2021 115.60 116.00 110.10 111.80 2,864,271 -6.70(-5.65%)
Feb 03, 2021 119.10 123.00 116.30 118.50 2,779,612 -1.70(-1.41%)
Feb 02, 2021 124.90 127.00 113.50 120.20 6,143,735 +12.60(+11.71%)
Feb 01, 2021 113.80 114.00 103.90 107.60 3,756,526 -2.90(-2.62%)
Jan 29, 2021 107.90 116.00 104.60 110.50 3,688,670 +5.20(+4.94%)
Jan 28, 2021 113.80 114.00 96.00 105.30 4,889,383 -5.10(-4.62%)
Jan 27, 2021 109.40 120.00 94.50 110.40 6,900,865 -11.70(-9.58%)
Jan 26, 2021 134.30 138.50 118.80 122.10 7,835,533 -3.70(-2.94%)
Jan 25, 2021 113.10 136.50 104.50 125.80 15,338,178 +27.80(+28.37%)
Jan 22, 2021 89.70 98.00 85.80 98.00 11,587,970 +15.30(+18.50%)
Jan 21, 2021 85.80 87.00 80.80 82.70 5,402,437 +2.20(+2.73%)
Jan 20, 2021 79.70 84.50 75.20 80.50 12,534,216 -10.90(-11.93%)
Jan 19, 2021 93.10 99.50 89.30 91.40 13,675,512 +7.10(+8.42%)
Jan 15, 2021 76.30 95.00 75.00 84.30 23,643,620 +14.80(+21.29%)
Jan 14, 2021 57.20 79.50 55.40 69.50 23,404,100 +13.20(+23.45%)
Jan 13, 2021 53.63 56.30 50.60 56.30 5,581,303 +2.70(+5.04%)
Jan 12, 2021 58.00 58.50 52.50 53.60 6,012,773 -3.10(-5.47%)
Jan 11, 2021 59.30 60.80 52.30 56.70 14,373,210 +9.70(+20.64%)
Jan 08, 2021 41.30 48.90 39.10 47.00 13,718,370 -3.00(-6.00%)
Jan 07, 2021 49.30 51.80 47.20 50.00 9,102,850 +2.30(+4.82%)
Jan 06, 2021 46.00 57.90 43.90 47.70 16,950,580 -1.80(-3.64%)
Jan 05, 2021 53.00 58.40 42.80 49.50 23,370,814 -22.50(-31.25%)
Jan 04, 2021 52.10 72.40 45.10 72.00 58,062,472 +41.20(+133.77%)
Dec 31, 2020 30.80 30.80 30.80 80,312,712 +9.80(+46.67%)
Dec 30, 2020 19.30 29.70 18.40 21.00 80,312,712 +7.70(+57.89%)
Dec 29, 2020 9.500 14.90 9.300 13.30 27,775,606 +4.46(+50.42%)
Dec 28, 2020 8.817 10.20 8.300 8.842 6,900,860 +1.79(+25.42%)
Dec 24, 2020 7.450 7.500 6.550 7.050 1,408,510 -0.70(-9.03%)
Dec 23, 2020 5.700 8.174 5.550 7.750 8,657,373 +2.23(+40.40%)
Dec 22, 2020 5.450 5.610 5.200 5.520 857,356 -0.07(-1.31%)
Dec 21, 2020 5.827 5.949 5.510 5.593 1,497,828 +0.19(+3.57%)
Dec 18, 2020 5.334 5.470 5.200 5.400 884,500 +0.08(+1.50%)
Dec 17, 2020 5.100 5.389 5.004 5.320 836,895 +0.22(+4.31%)
Dec 16, 2020 5.100 5.190 4.925 5.100 492,890 -0.03(-0.62%)
Dec 15, 2020 5.002 5.150 5.000 5.132 549,497 +0.13(+2.64%)
Dec 14, 2020 5.000 5.052 4.971 5.000 377,379 +0.03(+0.58%)
Dec 11, 2020 4.969 5.084 4.898 4.971 440,350 +0.02(+0.42%)
Dec 10, 2020 5.010 5.050 4.910 4.950 587,593 -0.13(-2.54%)
Dec 09, 2020 5.154 5.350 5.027 5.079 612,328 -0.08(-1.61%)
Dec 08, 2020 5.350 5.350 5.114 5.162 423,118 -0.13(-2.38%)
Dec 07, 2020 5.049 5.470 5.032 5.288 1,012,319 +0.27(+5.38%)
Dec 04, 2020 4.970 5.020 4.923 5.018 391,950 +0.05(+0.97%)
Dec 03, 2020 5.000 5.050 4.903 4.970 475,603 +0.07(+1.37%)
Dec 02, 2020 5.089 5.099 4.895 4.903 844,601 -0.14(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.