Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.610 3.100 2.522 2.740 296,500 +0.16(+6.20%)
Apr 29, 2021 2.580 2.630 2.500 2.580 20,984 -0.02(-0.77%)
Apr 28, 2021 2.460 2.660 2.430 2.600 29,174 +0.11(+4.42%)
Apr 27, 2021 2.530 2.570 2.490 2.490 39,264 -0.06(-2.35%)
Apr 26, 2021 2.440 2.568 2.400 2.550 49,915 +0.15(+6.25%)
Apr 23, 2021 2.310 2.430 2.310 2.400 249,500 +0.09(+3.90%)
Apr 22, 2021 2.270 2.500 2.210 2.310 100,003 +0.05(+2.21%)
Apr 21, 2021 2.200 2.330 2.170 2.260 224,370 +0.03(+1.35%)
Apr 20, 2021 2.260 2.270 2.140 2.230 213,900 -0.07(-3.04%)
Apr 19, 2021 2.500 2.630 2.260 2.300 276,692 -0.22(-8.73%)
Apr 16, 2021 2.450 2.600 2.260 2.520 1,464,600 +0.04(+1.61%)
Apr 15, 2021 2.600 2.600 2.390 2.480 207,626 -0.08(-3.13%)
Apr 14, 2021 2.650 2.660 2.510 2.560 275,919 -0.02(-0.78%)
Apr 13, 2021 2.480 2.630 2.400 2.580 184,454 +0.13(+5.31%)
Apr 12, 2021 2.590 2.630 2.400 2.450 193,985 -0.18(-6.84%)
Apr 09, 2021 2.840 2.920 2.465 2.630 277,600 -0.24(-8.36%)
Apr 08, 2021 3.060 3.060 2.810 2.870 399,961 -0.20(-6.51%)
Apr 07, 2021 3.000 3.130 2.930 3.070 320,516 +0.05(+1.66%)
Apr 06, 2021 3.040 3.140 2.970 3.020 318,641 +0.01(+0.33%)
Apr 05, 2021 3.070 3.140 2.970 3.010 240,885 -0.13(-4.14%)
Apr 01, 2021 3.000 3.180 2.900 3.140 504,200 +0.23(+7.90%)
Mar 31, 2021 2.920 3.070 2.830 2.910 169,134 -0.01(-0.34%)
Mar 30, 2021 3.070 3.170 2.880 2.920 326,907 -0.19(-6.11%)
Mar 29, 2021 3.360 3.640 3.090 3.110 521,756 -0.03(-0.96%)
Mar 26, 2021 3.250 3.280 3.020 3.140 46,400 +0.01(+0.32%)
Mar 25, 2021 3.270 3.270 2.910 3.130 82,353 +0.00(+0.00%)
Mar 24, 2021 3.180 3.350 3.130 3.130 33,455 -0.01(-0.32%)
Mar 23, 2021 3.600 3.650 3.140 3.140 120,483 -0.54(-14.67%)
Mar 22, 2021 3.680 3.750 3.530 3.680 256,476 +0.07(+1.94%)
Mar 19, 2021 3.560 3.700 3.560 3.610 46,300 -0.02(-0.41%)
Mar 18, 2021 3.750 4.020 3.570 3.625 354,746 -0.10(-2.82%)
Mar 17, 2021 3.490 3.730 3.490 3.730 254,930 +0.18(+5.07%)
Mar 16, 2021 3.750 3.855 3.465 3.550 90,956 -0.20(-5.33%)
Mar 15, 2021 3.810 3.850 3.650 3.750 132,415 -0.10(-2.60%)
Mar 12, 2021 3.940 3.980 3.800 3.850 109,400 -0.13(-3.27%)
Mar 11, 2021 3.880 4.200 3.770 3.980 556,401 +0.16(+4.19%)
Mar 10, 2021 3.690 3.900 3.510 3.820 370,266 +0.17(+4.66%)
Mar 09, 2021 3.510 3.740 3.510 3.650 184,127 +0.09(+2.53%)
Mar 08, 2021 3.620 3.700 3.500 3.560 46,502 -0.11(-3.00%)
Mar 05, 2021 3.400 3.704 3.160 3.670 117,600 +0.30(+8.90%)
Mar 04, 2021 3.680 3.810 3.360 3.370 259,260 -0.40(-10.61%)
Mar 03, 2021 4.370 4.840 3.660 3.770 1,089,864 -0.34(-8.27%)
Mar 02, 2021 4.240 4.240 4.060 4.110 28,416 -0.07(-1.67%)
Mar 01, 2021 4.040 4.300 4.040 4.180 64,119 +0.19(+4.76%)
Feb 26, 2021 4.180 4.330 3.930 3.990 335,500 -0.12(-2.92%)
Feb 25, 2021 4.170 4.290 4.020 4.110 94,187 -0.21(-4.86%)
Feb 24, 2021 4.110 4.320 4.110 4.320 117,053 +0.21(+5.11%)
Feb 23, 2021 4.240 4.470 3.800 4.110 157,428 -0.31(-7.01%)
Feb 22, 2021 4.510 4.740 4.370 4.420 229,700 -0.06(-1.34%)
Feb 19, 2021 4.550 4.680 4.390 4.480 87,800 -0.11(-2.40%)
Feb 18, 2021 4.680 4.810 4.520 4.590 141,834 -0.21(-4.37%)
Feb 17, 2021 4.840 4.880 4.610 4.800 163,312 -0.04(-0.83%)
Feb 16, 2021 4.670 4.890 4.610 4.840 266,572 +0.41(+9.26%)
Feb 12, 2021 4.380 4.840 4.380 4.430 289,900 +0.08(+1.84%)
Feb 11, 2021 4.520 4.710 4.180 4.350 431,272 -0.16(-3.55%)
Feb 10, 2021 4.440 4.950 4.250 4.510 1,176,266 +0.08(+1.81%)
Feb 09, 2021 4.290 4.450 4.210 4.430 447,944 +0.14(+3.26%)
Feb 08, 2021 4.150 4.290 4.030 4.290 180,934 +0.18(+4.38%)
Feb 05, 2021 4.150 4.200 3.904 4.110 471,600 -0.02(-0.48%)
Feb 04, 2021 3.990 4.290 3.990 4.130 437,477 +0.09(+2.23%)
Feb 03, 2021 3.910 4.080 3.880 4.040 270,184 +0.17(+4.39%)
Feb 02, 2021 3.820 3.900 3.660 3.870 348,546 +0.04(+1.04%)
Feb 01, 2021 3.800 3.950 3.720 3.830 289,656 +0.06(+1.59%)
Jan 29, 2021 3.700 3.880 3.450 3.770 706,300 +0.07(+1.89%)
Jan 28, 2021 3.630 3.740 3.430 3.700 306,091 +0.13(+3.64%)
Jan 27, 2021 3.920 3.980 3.500 3.570 1,559,680 -0.24(-6.30%)
Jan 26, 2021 3.750 3.910 3.610 3.810 157,363 +0.14(+3.81%)
Jan 25, 2021 3.660 3.730 3.520 3.670 126,449 -0.03(-0.81%)
Jan 22, 2021 3.780 3.780 3.570 3.700 109,600 -0.09(-2.37%)
Jan 21, 2021 3.680 3.820 3.610 3.790 133,374 +0.04(+1.07%)
Jan 20, 2021 3.790 3.830 3.570 3.750 201,181 -0.05(-1.32%)
Jan 19, 2021 3.440 3.800 3.360 3.800 892,400 +0.39(+11.44%)
Jan 15, 2021 3.510 3.510 3.340 3.410 100,300 -0.12(-3.40%)
Jan 14, 2021 3.520 3.650 3.480 3.530 71,053 +0.05(+1.44%)
Jan 13, 2021 3.650 3.650 3.440 3.480 125,729 -0.19(-5.18%)
Jan 12, 2021 3.660 3.890 3.600 3.670 370,323 +0.03(+0.82%)
Jan 11, 2021 3.730 3.860 3.600 3.640 153,726 -0.19(-4.96%)
Jan 08, 2021 3.930 3.930 3.740 3.830 88,600 -0.03(-0.78%)
Jan 07, 2021 3.840 3.930 3.790 3.860 107,258 +0.19(+5.18%)
Jan 06, 2021 3.840 4.080 3.650 3.670 351,313 -0.39(-9.61%)
Jan 05, 2021 3.700 4.100 3.700 4.060 358,583 +0.35(+9.43%)
Jan 04, 2021 3.620 3.750 3.550 3.710 467,921 +0.09(+2.49%)
Dec 31, 2020 3.620 3.620 3.620 666,347 -0.10(-2.69%)
Dec 30, 2020 3.400 3.840 3.360 3.720 666,347 +0.37(+11.04%)
Dec 29, 2020 3.270 3.360 3.150 3.350 206,892 +0.08(+2.45%)
Dec 28, 2020 3.260 3.350 3.150 3.270 323,150 -0.02(-0.61%)
Dec 24, 2020 3.350 3.400 3.225 3.290 110,900 -0.15(-4.36%)
Dec 23, 2020 3.280 3.560 3.250 3.440 571,714 -0.02(-0.58%)
Dec 22, 2020 3.510 3.850 3.260 3.460 9,113,961 +0.49(+16.50%)
Dec 21, 2020 3.010 3.150 2.920 2.970 193,964 -0.10(-3.26%)
Dec 18, 2020 2.930 3.200 2.930 3.070 202,200 +0.13(+4.42%)
Dec 17, 2020 2.870 2.990 2.860 2.940 239,956 +0.03(+1.03%)
Dec 16, 2020 2.850 2.970 2.820 2.910 301,358 +0.06(+2.11%)
Dec 15, 2020 2.790 2.920 2.770 2.850 338,350 +0.09(+3.26%)
Dec 14, 2020 2.700 2.870 2.663 2.760 342,500 +0.16(+6.15%)
Dec 11, 2020 2.650 2.730 2.600 2.600 133,100 -0.09(-3.35%)
Dec 10, 2020 2.500 2.690 2.480 2.690 166,695 +0.15(+5.91%)
Dec 09, 2020 2.780 2.830 2.490 2.540 634,426 -0.14(-5.22%)
Dec 08, 2020 2.690 2.850 2.570 2.680 352,131 -0.01(-0.37%)
Dec 07, 2020 2.610 2.740 2.580 2.690 162,330 +0.12(+4.67%)
Dec 04, 2020 2.430 2.711 2.400 2.570 506,200 +0.10(+4.05%)
Dec 03, 2020 2.420 2.590 2.310 2.470 314,125 +0.14(+6.01%)
Dec 02, 2020 2.300 2.470 2.300 2.330 165,613 +0.03(+1.30%)
Dec 01, 2020 2.450 2.450 2.260 2.300 144,146 -0.12(-4.96%)
Nov 30, 2020 2.300 2.480 2.250 2.420 261,856 +0.11(+4.76%)
Nov 27, 2020 2.280 2.350 2.200 2.310 196,800 +0.16(+7.44%)
Nov 25, 2020 2.440 2.440 2.130 2.150 348,300 -0.15(-6.52%)
Nov 24, 2020 2.400 2.430 2.260 2.300 287,662 -0.11(-4.56%)
Nov 23, 2020 2.500 2.510 2.370 2.410 225,868 -0.14(-5.49%)
Nov 20, 2020 2.440 2.560 2.350 2.550 536,700 -0.14(-5.20%)
Nov 19, 2020 2.720 3.370 2.510 2.690 11,700,503 +0.45(+20.09%)
Nov 18, 2020 2.200 2.240 2.170 2.240 579,308 +0.09(+4.19%)
Nov 17, 2020 2.140 2.199 2.100 2.150 76,827 -0.05(-2.27%)
Nov 16, 2020 2.390 2.390 2.150 2.200 70,418 -0.01(-0.45%)
Nov 13, 2020 2.070 2.210 2.030 2.210 99,900 +0.09(+4.25%)
Nov 12, 2020 2.180 2.180 2.060 2.120 48,721 +0.00(+0.00%)
Nov 11, 2020 2.220 2.350 2.070 2.120 185,260 -0.21(-9.01%)
Nov 10, 2020 2.140 2.400 2.130 2.330 289,890 +0.16(+7.37%)
Nov 09, 2020 2.020 2.220 1.990 2.170 284,121 +0.07(+3.33%)
Nov 06, 2020 2.080 2.190 2.030 2.100 161,400 +0.03(+1.45%)
Nov 05, 2020 1.960 2.140 1.950 2.070 118,030 +0.12(+6.15%)
Nov 04, 2020 2.050 2.050 1.900 1.950 119,442 -0.13(-6.25%)
Nov 03, 2020 2.200 2.200 1.960 2.080 256,524 -0.07(-3.26%)
Nov 02, 2020 2.210 2.300 2.130 2.150 275,275 +0.02(+0.94%)
Oct 30, 2020 2.400 2.444 2.080 2.130 257,900 -0.24(-10.13%)
Oct 29, 2020 2.300 2.550 2.130 2.370 834,905 +1.78(+301.69%)
Oct 28, 2020 0.5900 0.6400 0.5900 0.5900 1,287,931 -0.02(-3.28%)
Oct 27, 2020 0.6000 0.6500 0.6000 0.6100 889,775 +0.01(+1.67%)
Oct 26, 2020 0.5800 0.6200 0.5750 0.6000 1,137,094 +0.00(+0.60%)
Oct 23, 2020 0.6600 0.6698 0.5700 0.5964 1,906,700 -0.09(-13.69%)
Oct 22, 2020 0.6779 0.6947 0.6600 0.6910 933,792 -0.00(-0.49%)
Oct 21, 2020 0.7218 0.7783 0.6600 0.6944 2,059,877 -0.07(-9.70%)
Oct 20, 2020 0.7400 0.8900 0.6900 0.7690 8,019,925 +0.06(+8.42%)
Oct 19, 2020 0.6300 0.8100 0.6020 0.7093 6,232,169 +0.08(+12.59%)
Oct 16, 2020 0.6300 0.6798 0.5600 0.6300 3,768,500 -0.04(-5.97%)
Oct 15, 2020 0.8633 0.8800 0.6600 0.6700 26,493,984 +0.03(+3.88%)
Oct 14, 2020 0.4992 0.7219 0.4869 0.6450 9,231,141 +0.16(+33.82%)
Oct 13, 2020 0.5280 0.5480 0.4800 0.4820 3,482,649 -0.11(-18.31%)
Oct 12, 2020 0.5900 1.060 0.5300 0.5900 76,925,432 +0.15(+35.63%)
Oct 09, 2020 0.4500 0.4800 0.4300 0.4350 399,600 -0.01(-1.14%)
Oct 08, 2020 0.4300 0.4500 0.4200 0.4400 245,779 +0.02(+4.02%)
Oct 07, 2020 0.4151 0.4670 0.4110 0.4230 871,484 +0.01(+1.93%)
Oct 06, 2020 0.4180 0.4400 0.4111 0.4150 180,952 -0.01(-1.19%)
Oct 05, 2020 0.4200 0.4600 0.4200 0.4200 276,192 -0.00(-0.28%)
Oct 02, 2020 0.4010 0.4300 0.4010 0.4212 117,700 +0.00(+0.12%)
Oct 01, 2020 0.4224 0.4400 0.4100 0.4207 174,986 +0.01(+3.37%)
Sep 30, 2020 0.4300 0.4400 0.4042 0.4070 787,114 -0.04(-8.72%)
Sep 29, 2020 0.4151 0.5000 0.4150 0.4459 1,386,919 -0.05(-10.82%)
Sep 28, 2020 0.4000 0.5700 0.3815 0.5000 3,930,477 +0.10(+24.97%)
Sep 25, 2020 0.3550 0.4500 0.3550 0.4001 1,451,900 +0.05(+14.31%)
Sep 24, 2020 0.3600 0.3600 0.3400 0.3500 380,110 -0.01(-2.78%)
Sep 23, 2020 0.3800 0.3900 0.3600 0.3600 136,209 -0.02(-5.06%)
Sep 22, 2020 0.3710 0.3939 0.3710 0.3792 163,772 -0.00(-0.21%)
Sep 21, 2020 0.3799 0.3980 0.3760 0.3800 126,265 +0.00(+0.32%)
Sep 18, 2020 0.3800 0.4098 0.3700 0.3788 263,300 -0.02(-5.30%)
Sep 17, 2020 0.4100 0.4115 0.3940 0.4000 136,480 -0.01(-2.44%)
Sep 16, 2020 0.3900 0.4400 0.3900 0.4100 169,260 +0.00(+0.00%)
Sep 15, 2020 0.4000 0.4137 0.4000 0.4100 193,282 +0.01(+2.50%)
Sep 14, 2020 0.4000 0.4100 0.3900 0.4000 119,037 +0.00(+0.00%)
Sep 11, 2020 0.3950 0.4098 0.3900 0.4000 246,100 -0.01(-1.96%)
Sep 10, 2020 0.4000 0.4100 0.3900 0.4080 286,853 +0.01(+1.49%)
Sep 09, 2020 0.3906 0.4100 0.3900 0.4020 478,796 +0.01(+3.16%)
Sep 08, 2020 0.3888 0.4399 0.3600 0.3897 1,316,238 +0.02(+4.20%)
Sep 04, 2020 0.3953 0.3963 0.3600 0.3740 420,900 -0.03(-7.08%)
Sep 03, 2020 0.4000 0.4780 0.4000 0.4025 428,723 +0.00(+0.63%)
Sep 02, 2020 0.4200 0.4400 0.3900 0.4000 682,156 -0.02(-5.88%)
Sep 01, 2020 0.4600 0.4600 0.4200 0.4250 652,107 -0.03(-5.56%)
Aug 31, 2020 0.4612 0.4698 0.4405 0.4500 622,530 -0.02(-4.21%)
Aug 28, 2020 0.4651 0.4710 0.4505 0.4698 295,200 -0.00(-1.01%)
Aug 27, 2020 0.4700 0.4788 0.4513 0.4746 838,733 -0.01(-1.12%)
Aug 26, 2020 0.4700 0.5000 0.4600 0.4800 797,922 -0.01(-2.83%)
Aug 25, 2020 0.4470 0.5050 0.4401 0.4940 4,998,659 -0.00(-0.20%)
Aug 24, 2020 0.4853 0.5480 0.4200 0.4950 10,762,857 +0.05(+12.50%)
Aug 21, 2020 0.4255 0.4400 0.4022 0.4400 4,270,400 +0.00(+0.00%)
Aug 20, 2020 0.4700 0.4700 0.4300 0.4400 1,444,421 -0.03(-5.58%)
Aug 19, 2020 0.4806 0.5068 0.4660 0.4660 1,817,060 -0.07(-13.30%)
Aug 18, 2020 0.4715 0.6100 0.4503 0.5375 5,110,925 +0.06(+12.90%)
Aug 17, 2020 0.4980 0.5199 0.4650 0.4761 1,350,204 -0.02(-3.88%)
Aug 14, 2020 0.5677 0.5677 0.4500 0.4953 1,871,200 -0.11(-18.80%)
Aug 13, 2020 0.5200 0.6200 0.5100 0.6100 4,942,329 +0.09(+17.08%)
Aug 12, 2020 0.5400 0.5570 0.5210 0.5210 151,944 -0.02(-3.52%)
Aug 11, 2020 0.5600 0.5600 0.5400 0.5400 173,698 -0.01(-1.82%)
Aug 10, 2020 0.5500 0.5700 0.5400 0.5500 131,076 +0.00(+0.82%)
Aug 07, 2020 0.5600 0.5800 0.5410 0.5455 250,400 -0.03(-5.93%)
Aug 06, 2020 0.5890 0.5949 0.5625 0.5799 179,371 -0.01(-1.71%)
Aug 05, 2020 0.5900 0.6100 0.5800 0.5900 146,800 -0.00(-0.34%)
Aug 04, 2020 0.5908 0.6300 0.5700 0.5920 472,440 -0.00(-0.29%)
Aug 03, 2020 0.5600 0.6199 0.5600 0.5937 243,494 +0.02(+3.07%)
Jul 31, 2020 0.5700 0.5927 0.5578 0.5760 207,900 +0.01(+1.05%)
Jul 30, 2020 0.5700 0.6000 0.5400 0.5700 195,848 -0.01(-1.72%)
Jul 29, 2020 0.5800 0.6300 0.5301 0.5800 1,288,404 -0.03(-5.54%)
Jul 28, 2020 0.6217 0.6500 0.6030 0.6140 320,546 -0.01(-1.29%)
Jul 27, 2020 0.6567 0.6567 0.6115 0.6220 296,996 +0.01(+0.97%)
Jul 24, 2020 0.6100 0.6489 0.6100 0.6160 252,300 -0.01(-2.22%)
Jul 23, 2020 0.7000 0.7100 0.6300 0.6300 432,575 -0.04(-6.63%)
Jul 22, 2020 0.6900 0.7180 0.6550 0.6747 628,505 -0.04(-6.03%)
Jul 21, 2020 0.6620 0.7400 0.6500 0.7180 622,685 +0.04(+5.59%)
Jul 20, 2020 0.6600 0.6900 0.6500 0.6800 545,943 +0.04(+5.43%)
Jul 17, 2020 0.6200 0.6698 0.6200 0.6450 566,900 +0.03(+5.22%)
Jul 16, 2020 0.6200 0.6800 0.6004 0.6130 1,102,104 +0.00(+0.16%)
Jul 15, 2020 0.6498 0.7500 0.6100 0.6120 5,103,377 +0.01(+2.00%)
Jul 14, 2020 0.6380 0.6458 0.6000 0.6000 833,030 -0.05(-7.69%)
Jul 13, 2020 0.6500 0.6700 0.6300 0.6500 533,368 +0.00(+0.00%)
Jul 10, 2020 0.6900 0.7100 0.6500 0.6500 664,400 -0.05(-7.14%)
Jul 09, 2020 0.7200 0.7600 0.6500 0.7000 2,757,472 -0.14(-16.67%)
Jul 08, 2020 0.6400 0.8500 0.6400 0.8400 4,662,325 +0.20(+32.28%)
Jul 07, 2020 0.6100 0.6600 0.6100 0.6350 188,263 -0.00(-0.31%)
Jul 06, 2020 0.6100 0.6687 0.6100 0.6370 366,745 +0.01(+1.76%)
Jul 02, 2020 0.6440 0.6440 0.6250 0.6260 302,300 -0.01(-1.00%)
Jul 01, 2020 0.6320 0.6700 0.6320 0.6323 322,057 +0.00(+0.05%)
Jun 30, 2020 0.6500 0.6900 0.6300 0.6320 585,107 -0.01(-1.31%)
Jun 29, 2020 0.6300 0.6596 0.5810 0.6404 507,725 +0.00(+0.77%)
Jun 26, 2020 0.7116 0.7200 0.6300 0.6355 1,295,800 -0.08(-11.74%)
Jun 25, 2020 0.7500 0.7700 0.7000 0.7200 1,543,175 -0.02(-2.70%)
Jun 24, 2020 0.7500 0.7800 0.7200 0.7400 1,863,389 -0.04(-5.08%)
Jun 23, 2020 0.7730 0.8389 0.7300 0.7796 1,855,757 -0.02(-2.55%)
Jun 22, 2020 0.8500 0.8690 0.7550 0.8000 1,447,353 -0.15(-15.79%)
Jun 19, 2020 1.240 1.330 0.9212 0.9500 6,224,300 -0.23(-19.49%)
Jun 18, 2020 1.830 1.960 1.080 1.180 34,592,996 +0.38(+47.50%)
Jun 17, 2020 0.7000 0.9000 0.6400 0.8000 4,377,752 +0.11(+15.94%)
Jun 16, 2020 0.6300 0.7800 0.6200 0.6900 975,372 +0.08(+13.11%)
Jun 15, 2020 0.6200 0.6500 0.5900 0.6100 220,375 -0.07(-9.88%)
Jun 12, 2020 0.7137 0.7298 0.6110 0.6769 809,100 +0.06(+9.18%)
Jun 11, 2020 0.5986 0.7000 0.5331 0.6200 866,836 -0.03(-4.62%)
Jun 10, 2020 0.5500 0.9200 0.5200 0.6500 5,353,705 +0.10(+19.09%)
Jun 09, 2020 0.5700 0.6180 0.5120 0.5458 416,662 -0.01(-2.52%)
Jun 08, 2020 0.5590 0.5871 0.5300 0.5599 179,372 +0.03(+6.63%)
Jun 05, 2020 0.5100 0.5899 0.5000 0.5251 463,400 +0.03(+5.02%)
Jun 04, 2020 0.5000 0.5500 0.5000 0.5000 172,657 +0.00(+0.00%)
Jun 03, 2020 0.4800 0.5500 0.4700 0.5000 284,795 +0.03(+6.38%)
Jun 02, 2020 0.5100 0.5200 0.4600 0.4700 255,221 -0.05(-9.62%)
Jun 01, 2020 0.5200 0.5600 0.4800 0.5200 375,537 -0.01(-0.95%)
May 29, 2020 0.5500 0.6101 0.5001 0.5250 888,100 -0.17(-25.00%)
May 28, 2020 0.4470 0.8750 0.4325 0.7000 7,539,627 +0.29(+70.73%)
May 27, 2020 0.4100 0.4300 0.4000 0.4100 43,932 +0.01(+1.41%)
May 26, 2020 0.4500 0.4500 0.4010 0.4043 74,570 -0.01(-1.39%)
May 22, 2020 0.3801 0.4489 0.3801 0.4100 112,700 +0.02(+4.33%)
May 21, 2020 0.4109 0.4300 0.3700 0.3930 83,033 -0.02(-5.82%)
May 20, 2020 0.3893 0.4800 0.3893 0.4173 193,241 +0.02(+4.35%)
May 19, 2020 0.4095 0.4470 0.3700 0.3999 156,324 +0.01(+2.54%)
May 18, 2020 0.4200 0.4500 0.3500 0.3900 371,714 -0.01(-2.99%)
May 15, 2020 0.4250 0.4293 0.4001 0.4020 144,400 -0.03(-6.51%)
May 14, 2020 0.4300 0.4600 0.4300 0.4300 101,589 -0.01(-2.23%)
May 13, 2020 0.4581 0.4601 0.4300 0.4398 143,664 -0.03(-6.43%)
May 12, 2020 0.5100 0.5400 0.4500 0.4700 320,797 -0.07(-13.00%)
May 11, 2020 0.5100 0.5800 0.5100 0.5402 62,397 -0.04(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.