Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.210 2.260 2.160 2.250 162,660 +0.00(+0.00%)
May 27, 2021 2.110 2.380 2.110 2.250 458,094 +0.17(+8.17%)
May 26, 2021 2.130 2.130 2.060 2.080 53,798 +0.04(+1.96%)
May 25, 2021 2.070 2.130 2.000 2.040 60,099 -0.04(-1.92%)
May 24, 2021 2.050 2.173 2.030 2.080 87,489 -0.01(-0.48%)
May 21, 2021 2.070 2.179 2.030 2.090 163,917 +0.02(+0.97%)
May 20, 2021 1.980 2.090 1.940 2.070 237,232 +0.12(+6.15%)
May 19, 2021 1.930 1.970 1.900 1.950 66,320 -0.02(-1.02%)
May 18, 2021 2.000 2.039 1.950 1.970 133,087 -0.06(-2.96%)
May 17, 2021 2.010 2.070 1.910 2.030 387,282 +0.02(+1.00%)
May 14, 2021 2.100 2.140 1.900 2.010 304,081 -0.08(-3.83%)
May 13, 2021 2.030 2.150 1.920 2.090 198,044 +0.08(+3.98%)
May 12, 2021 2.030 2.110 1.900 2.010 214,872 +0.00(+0.00%)
May 11, 2021 2.080 2.240 2.010 2.010 839,297 -0.14(-6.51%)
May 10, 2021 2.250 2.310 2.100 2.150 124,520 -0.16(-6.93%)
May 07, 2021 2.380 2.510 2.261 2.310 170,114 -0.03(-1.28%)
May 06, 2021 2.770 2.780 2.280 2.340 788,744 -0.77(-24.74%)
May 05, 2021 2.370 3.470 2.350 3.109 1,221,095 +0.75(+31.75%)
May 04, 2021 2.320 2.400 2.240 2.360 43,912 +0.03(+1.29%)
May 03, 2021 2.300 2.340 2.250 2.330 40,217 +0.06(+2.64%)
Apr 30, 2021 2.310 2.380 2.260 2.270 42,000 -0.10(-4.22%)
Apr 29, 2021 2.410 2.410 2.300 2.370 25,754 -0.08(-3.27%)
Apr 28, 2021 2.420 2.478 2.365 2.450 32,945 +0.07(+2.94%)
Apr 27, 2021 2.340 2.560 2.280 2.380 242,086 +0.04(+1.71%)
Apr 26, 2021 2.370 2.410 2.290 2.340 31,998 +0.05(+2.18%)
Apr 23, 2021 2.190 2.370 2.185 2.290 160,200 +0.14(+6.51%)
Apr 22, 2021 2.110 2.260 2.110 2.150 56,296 +0.02(+0.94%)
Apr 21, 2021 2.070 2.200 2.070 2.130 84,944 -0.04(-1.84%)
Apr 20, 2021 2.200 2.200 2.040 2.170 113,855 -0.05(-2.25%)
Apr 19, 2021 2.130 2.340 2.130 2.220 563,226 +0.09(+4.23%)
Apr 16, 2021 2.330 2.330 2.070 2.130 594,000 -0.05(-2.29%)
Apr 15, 2021 2.370 2.530 2.160 2.180 127,980 -0.19(-8.02%)
Apr 14, 2021 2.400 2.520 2.360 2.370 71,995 -0.03(-1.25%)
Apr 13, 2021 2.440 2.470 2.310 2.400 184,673 -0.05(-2.04%)
Apr 12, 2021 2.550 2.620 2.420 2.450 152,670 -0.11(-4.30%)
Apr 09, 2021 2.580 2.730 2.520 2.560 361,100 +0.02(+0.79%)
Apr 08, 2021 2.660 2.660 2.500 2.540 98,100 -0.06(-2.31%)
Apr 07, 2021 2.700 2.740 2.570 2.600 52,386 -0.08(-2.99%)
Apr 06, 2021 2.770 2.828 2.550 2.680 60,158 -0.09(-3.25%)
Apr 05, 2021 2.850 2.990 2.680 2.770 361,163 -0.02(-0.72%)
Apr 01, 2021 2.700 2.969 2.550 2.790 136,600 +0.12(+4.49%)
Mar 31, 2021 2.700 2.730 2.430 2.670 187,760 +0.01(+0.38%)
Mar 30, 2021 2.580 2.870 2.570 2.660 106,289 -0.06(-2.21%)
Mar 29, 2021 2.970 3.350 2.530 2.720 411,831 -0.25(-8.42%)
Mar 26, 2021 2.930 3.100 2.800 2.970 58,600 +0.07(+2.41%)
Mar 25, 2021 2.880 2.933 2.720 2.900 42,063 +0.05(+1.75%)
Mar 24, 2021 3.080 3.110 2.800 2.850 87,263 -0.23(-7.47%)
Mar 23, 2021 3.150 3.300 3.030 3.080 51,569 -0.02(-0.65%)
Mar 22, 2021 3.220 3.330 3.060 3.100 72,068 -0.21(-6.34%)
Mar 19, 2021 3.190 3.460 3.190 3.310 102,100 +0.12(+3.76%)
Mar 18, 2021 3.210 3.500 3.180 3.190 60,187 -0.18(-5.34%)
Mar 17, 2021 3.140 3.500 3.100 3.370 79,702 +0.23(+7.32%)
Mar 16, 2021 3.320 3.700 3.120 3.140 265,866 -0.18(-5.42%)
Mar 15, 2021 3.140 3.400 3.080 3.320 95,100 +0.30(+9.93%)
Mar 12, 2021 3.050 3.170 2.900 3.020 178,800 -0.03(-0.98%)
Mar 11, 2021 3.170 3.270 2.920 3.050 67,054 -0.03(-0.97%)
Mar 10, 2021 3.190 3.200 3.030 3.080 25,493 +0.06(+1.99%)
Mar 09, 2021 2.990 3.150 2.980 3.020 53,290 +0.10(+3.42%)
Mar 08, 2021 2.720 3.020 2.720 2.920 41,684 +0.03(+1.04%)
Mar 05, 2021 3.050 3.140 2.670 2.890 77,400 -0.21(-6.77%)
Mar 04, 2021 3.300 3.422 3.100 3.100 59,441 -0.15(-4.62%)
Mar 03, 2021 3.470 3.568 3.250 3.250 63,492 -0.28(-7.93%)
Mar 02, 2021 3.420 3.710 3.400 3.530 87,045 +0.10(+2.92%)
Mar 01, 2021 3.350 3.550 3.300 3.430 102,957 +0.15(+4.57%)
Feb 26, 2021 3.500 3.512 3.210 3.280 259,800 -0.23(-6.55%)
Feb 25, 2021 3.900 3.970 3.400 3.510 116,546 -0.36(-9.30%)
Feb 24, 2021 3.720 3.930 3.720 3.870 78,596 +0.17(+4.59%)
Feb 23, 2021 3.960 3.970 3.700 3.700 175,022 -0.47(-11.27%)
Feb 22, 2021 4.420 4.850 4.100 4.170 503,022 +0.04(+0.97%)
Feb 19, 2021 4.150 4.300 4.100 4.130 94,200 +0.02(+0.49%)
Feb 18, 2021 4.560 4.560 4.100 4.110 99,364 -0.35(-7.85%)
Feb 17, 2021 4.500 4.630 4.310 4.460 321,227 -0.12(-2.62%)
Feb 16, 2021 4.240 4.660 4.230 4.580 542,717 +0.35(+8.27%)
Feb 12, 2021 4.340 4.450 4.190 4.230 141,500 -0.27(-6.00%)
Feb 11, 2021 4.240 4.500 4.170 4.500 312,639 +0.26(+6.13%)
Feb 10, 2021 3.880 4.490 3.750 4.240 522,936 +0.37(+9.56%)
Feb 09, 2021 3.960 4.220 3.870 3.870 203,822 -0.13(-3.25%)
Feb 08, 2021 3.760 4.120 3.760 4.000 236,310 +0.25(+6.67%)
Feb 05, 2021 3.740 4.020 3.700 3.750 279,500 +0.08(+2.18%)
Feb 04, 2021 3.640 3.830 3.610 3.670 129,533 +0.07(+1.94%)
Feb 03, 2021 3.550 3.740 3.500 3.600 171,083 +0.07(+1.98%)
Feb 02, 2021 3.450 3.640 3.410 3.530 107,596 +0.14(+4.13%)
Feb 01, 2021 3.450 3.500 3.240 3.390 135,920 -0.06(-1.74%)
Jan 29, 2021 3.240 4.150 3.160 3.450 1,491,700 +0.29(+9.18%)
Jan 28, 2021 3.350 3.530 3.160 3.160 226,450 -0.25(-7.33%)
Jan 27, 2021 3.640 3.750 3.300 3.410 432,948 -0.28(-7.59%)
Jan 26, 2021 3.840 3.990 3.650 3.690 189,890 -0.19(-4.90%)
Jan 25, 2021 4.130 4.130 3.800 3.880 154,690 -0.22(-5.37%)
Jan 22, 2021 3.720 4.200 3.710 4.100 257,300 +0.39(+10.51%)
Jan 21, 2021 4.040 4.040 3.600 3.710 286,042 -0.44(-10.60%)
Jan 20, 2021 3.370 4.290 3.250 4.150 511,958 +0.82(+24.62%)
Jan 19, 2021 3.460 3.460 3.290 3.330 80,822 -0.12(-3.48%)
Jan 15, 2021 3.580 3.580 3.330 3.450 123,300 -0.06(-1.71%)
Jan 14, 2021 3.680 3.680 3.480 3.510 114,767 -0.15(-4.10%)
Jan 13, 2021 3.640 3.710 3.430 3.660 132,894 +0.11(+3.10%)
Jan 12, 2021 3.320 3.570 3.290 3.550 153,472 +0.20(+5.97%)
Jan 11, 2021 3.240 3.400 3.150 3.350 94,407 +0.05(+1.52%)
Jan 08, 2021 3.397 3.461 3.040 3.300 99,800 -0.07(-2.08%)
Jan 07, 2021 3.160 3.390 3.030 3.370 162,044 +0.24(+7.67%)
Jan 06, 2021 3.090 3.270 3.090 3.130 68,828 -0.01(-0.32%)
Jan 05, 2021 2.960 3.150 2.910 3.140 50,523 +0.15(+5.02%)
Jan 04, 2021 3.030 3.060 2.820 2.990 109,999 -0.04(-1.32%)
Dec 31, 2020 3.030 3.030 3.030 68,444 -0.07(-2.26%)
Dec 30, 2020 3.210 3.280 3.080 3.100 68,444 -0.14(-4.32%)
Dec 29, 2020 3.430 3.470 3.100 3.240 225,771 -0.19(-5.54%)
Dec 28, 2020 3.380 3.700 3.380 3.430 193,550 +0.02(+0.59%)
Dec 24, 2020 3.490 3.510 3.375 3.410 30,100 -0.12(-3.40%)
Dec 23, 2020 3.600 3.640 3.340 3.530 124,715 -0.07(-1.94%)
Dec 22, 2020 3.710 3.730 3.510 3.600 271,885 -0.15(-4.00%)
Dec 21, 2020 3.570 3.840 3.450 3.750 585,935 +0.18(+5.04%)
Dec 18, 2020 3.550 3.680 3.400 3.570 365,500 +0.07(+2.00%)
Dec 17, 2020 3.400 3.575 3.250 3.500 559,868 +0.10(+2.94%)
Dec 16, 2020 3.120 3.520 3.090 3.400 281,883 +0.27(+8.63%)
Dec 15, 2020 3.230 3.290 3.030 3.130 210,124 -0.11(-3.40%)
Dec 14, 2020 3.260 3.440 3.140 3.240 365,072 +0.00(+0.00%)
Dec 11, 2020 3.230 3.380 3.129 3.240 201,000 -0.03(-0.92%)
Dec 10, 2020 3.270 3.470 3.230 3.270 277,140 +0.00(+0.00%)
Dec 09, 2020 3.410 3.410 3.100 3.270 251,674 -0.18(-5.22%)
Dec 08, 2020 3.630 3.630 3.320 3.450 344,619 -0.23(-6.25%)
Dec 07, 2020 3.590 3.880 3.290 3.680 1,144,592 -0.02(-0.54%)
Dec 04, 2020 4.580 4.625 3.650 3.700 3,168,200 -1.55(-29.52%)
Dec 03, 2020 5.770 8.300 4.750 5.250 107,910,208 +3.15(+150.00%)
Dec 02, 2020 1.970 2.100 1.970 2.100 4,562,337 +0.14(+7.14%)
Dec 01, 2020 2.120 2.138 1.960 1.960 115,021 -0.16(-7.55%)
Nov 30, 2020 2.170 2.170 2.020 2.120 126,410 +0.02(+0.95%)
Nov 27, 2020 2.180 2.180 2.050 2.100 68,700 +0.01(+0.48%)
Nov 25, 2020 2.150 2.260 2.010 2.090 366,200 -0.03(-1.42%)
Nov 24, 2020 2.280 2.400 1.931 2.120 732,748 -0.14(-6.19%)
Nov 23, 2020 2.200 2.330 2.040 2.260 594,175 +0.10(+4.63%)
Nov 20, 2020 1.920 2.280 1.920 2.160 1,096,300 +0.22(+11.34%)
Nov 19, 2020 1.880 2.020 1.810 1.940 501,394 +0.01(+0.52%)
Nov 18, 2020 1.770 2.120 1.710 1.930 1,190,878 +0.16(+9.04%)
Nov 17, 2020 1.830 1.850 1.730 1.770 284,664 -0.01(-0.56%)
Nov 16, 2020 1.830 1.876 1.760 1.780 90,556 -0.02(-1.11%)
Nov 13, 2020 1.960 1.960 1.780 1.800 245,500 -0.20(-10.00%)
Nov 12, 2020 1.890 2.030 1.840 2.000 331,176 +0.14(+7.53%)
Nov 11, 2020 1.930 2.120 1.820 1.860 634,064 -0.10(-5.10%)
Nov 10, 2020 1.950 2.000 1.810 1.960 90,132 -0.01(-0.51%)
Nov 09, 2020 1.960 2.070 1.930 1.970 111,609 +0.05(+2.60%)
Nov 06, 2020 2.120 2.120 1.900 1.920 258,900 -0.25(-11.52%)
Nov 05, 2020 2.020 2.490 1.940 2.170 1,076,591 +0.19(+9.60%)
Nov 04, 2020 2.040 2.160 1.950 1.980 157,982 -0.10(-4.81%)
Nov 03, 2020 1.950 2.210 1.950 2.080 248,794 +0.15(+7.77%)
Nov 02, 2020 2.120 2.400 1.870 1.930 248,879 -0.39(-16.81%)
Oct 30, 2020 2.530 2.660 2.140 2.320 228,200 -0.33(-12.45%)
Oct 29, 2020 2.750 2.820 2.530 2.650 266,195 -0.02(-0.75%)
Oct 28, 2020 2.980 3.010 2.600 2.670 571,262 -0.34(-11.30%)
Oct 27, 2020 2.800 3.480 2.640 3.010 4,309,610 +0.16(+5.61%)
Oct 26, 2020 2.400 2.950 2.400 2.850 1,817,541 +0.11(+4.01%)
Oct 23, 2020 3.350 3.830 2.730 2.740 18,438,100 +0.14(+5.38%)
Oct 22, 2020 2.560 6.760 2.550 2.600 149,164,944 +1.45(+126.09%)
Oct 21, 2020 1.080 1.180 1.070 1.150 404,443 +0.05(+4.55%)
Oct 20, 2020 1.270 1.270 1.050 1.100 42,821 -0.18(-14.06%)
Oct 19, 2020 1.070 1.650 1.050 1.280 418,751 +0.25(+24.27%)
Oct 16, 2020 1.030 1.120 1.010 1.030 37,500 -0.04(-3.74%)
Oct 15, 2020 1.040 1.120 1.030 1.070 26,345 +0.07(+7.00%)
Oct 14, 2020 1.100 1.100 1.000 1.000 13,230 -0.03(-2.91%)
Oct 13, 2020 0.9262 1.110 0.9206 1.030 65,326 +0.07(+7.46%)
Oct 12, 2020 0.9250 0.9852 0.8821 0.9585 70,659 +0.02(+2.51%)
Oct 09, 2020 0.9350 0.9350 0.9350 0.9350 300 +0.03(+3.58%)
Oct 08, 2020 0.9000 0.9360 0.9000 0.9027 2,977 +0.00(+0.30%)
Oct 07, 2020 0.9383 0.9383 0.8543 0.9000 1,104 +0.01(+0.70%)
Oct 06, 2020 0.8900 0.9490 0.8500 0.8937 62,633 +0.03(+3.85%)
Oct 05, 2020 0.8400 0.8880 0.8400 0.8606 4,399 +0.05(+6.25%)
Oct 02, 2020 0.8460 0.8460 0.8012 0.8100 600 -0.00(-0.20%)
Oct 01, 2020 0.8200 0.8740 0.8067 0.8116 4,591 -0.05(-5.39%)
Sep 30, 2020 0.8205 0.8776 0.8200 0.8578 7,720 -0.04(-4.16%)
Sep 29, 2020 0.8380 0.9000 0.8200 0.8950 77,450 +0.06(+6.67%)
Sep 28, 2020 0.9500 0.9576 0.8200 0.8390 21,696 -0.01(-1.53%)
Sep 25, 2020 0.8525 0.8525 0.8500 0.8520 2,800 +0.00(+0.24%)
Sep 24, 2020 0.8312 0.8990 0.8312 0.8500 1,513 +0.00(+0.00%)
Sep 23, 2020 0.9535 0.9535 0.8212 0.8500 15,790 -0.04(-4.55%)
Sep 22, 2020 0.8501 0.9309 0.8501 0.8905 2,049 -0.04(-4.56%)
Sep 21, 2020 0.9500 0.9779 0.8332 0.9330 39,243 -0.02(-1.80%)
Sep 18, 2020 0.9501 0.9501 0.9501 80 +0.00(+0.00%)
Sep 17, 2020 1.040 1.040 0.9500 0.9501 13,114 -0.03(-3.06%)
Sep 16, 2020 1.050 1.050 0.9600 0.9801 13,053 +0.01(+1.04%)
Sep 15, 2020 1.070 1.070 0.9500 0.9700 21,635 -0.05(-4.90%)
Sep 14, 2020 0.9900 1.020 0.9900 1.020 9,212 +0.04(+4.09%)
Sep 11, 2020 1.000 1.020 0.9799 0.9799 19,200 +0.01(+1.02%)
Sep 10, 2020 1.050 1.050 0.9031 0.9700 14,420 -0.03(-2.52%)
Sep 09, 2020 0.9800 1.090 0.9600 0.9951 12,615 -0.03(-3.39%)
Sep 08, 2020 1.100 1.160 0.9520 1.030 39,875 -0.04(-3.74%)
Sep 04, 2020 1.000 1.115 1.000 1.070 39,300 +0.07(+7.00%)
Sep 03, 2020 0.9300 1.000 0.9000 1.000 19,541 +0.03(+3.09%)
Sep 02, 2020 0.9770 0.9770 0.9540 0.9700 8,139 -0.01(-0.51%)
Sep 01, 2020 0.9533 0.9982 0.9533 0.9750 13,016 -0.02(-2.33%)
Aug 31, 2020 0.9982 1.040 0.9982 0.9983 10,441 -0.04(-4.01%)
Aug 28, 2020 1.040 1.060 1.020 1.040 15,900 +0.01(+0.97%)
Aug 27, 2020 1.030 1.045 1.030 1.030 7,648 -0.04(-3.74%)
Aug 26, 2020 1.070 1.080 1.030 1.070 47,959 -0.01(-0.93%)
Aug 25, 2020 0.9500 1.080 0.9100 1.080 73,896 +0.15(+16.13%)
Aug 24, 2020 1.100 1.100 0.9000 0.9300 59,625 -0.17(-15.45%)
Aug 21, 2020 1.070 1.100 1.040 1.100 20,100 -0.02(-1.79%)
Aug 20, 2020 1.140 1.140 1.050 1.120 9,011 +0.03(+2.75%)
Aug 19, 2020 1.060 1.110 1.040 1.090 18,965 +0.03(+2.83%)
Aug 18, 2020 1.030 1.060 1.020 1.060 9,050 +0.01(+0.95%)
Aug 17, 2020 1.070 1.070 1.045 1.050 4,909 -0.02(-1.87%)
Aug 14, 2020 1.050 1.080 1.010 1.070 55,300 -0.06(-5.31%)
Aug 13, 2020 1.250 1.250 1.120 1.130 19,743 -0.07(-5.83%)
Aug 12, 2020 1.180 1.300 1.140 1.200 55,091 +0.07(+6.19%)
Aug 11, 2020 1.170 1.200 1.120 1.130 5,459 -0.05(-4.24%)
Aug 10, 2020 1.150 1.230 1.140 1.180 21,476 +0.02(+1.72%)
Aug 07, 2020 1.250 1.250 1.110 1.160 29,600 +0.00(+0.00%)
Aug 06, 2020 1.144 1.175 1.120 1.160 20,126 +0.00(+0.00%)
Aug 05, 2020 1.190 1.200 1.130 1.160 16,457 -0.03(-2.52%)
Aug 04, 2020 1.080 1.220 1.080 1.190 87,037 +0.04(+3.48%)
Aug 03, 2020 1.080 1.150 1.070 1.150 9,002 +0.02(+1.77%)
Jul 31, 2020 1.160 1.170 1.010 1.130 142,100 +0.06(+5.61%)
Jul 30, 2020 1.050 1.200 1.040 1.070 83,752 +0.01(+0.94%)
Jul 29, 2020 1.110 1.120 1.025 1.060 27,425 -0.05(-4.50%)
Jul 28, 2020 1.220 1.240 1.070 1.110 70,668 -0.11(-9.02%)
Jul 27, 2020 1.210 1.250 1.150 1.220 25,966 +0.02(+1.67%)
Jul 24, 2020 1.190 1.260 1.190 1.200 20,200 +0.00(+0.00%)
Jul 23, 2020 1.360 1.390 1.180 1.200 47,377 -0.17(-12.41%)
Jul 22, 2020 1.380 1.470 1.320 1.370 41,801 +0.05(+3.79%)
Jul 21, 2020 1.220 1.370 1.200 1.320 61,984 +0.09(+7.32%)
Jul 20, 2020 1.180 1.260 1.150 1.230 25,611 -0.02(-1.76%)
Jul 17, 2020 1.270 1.280 1.230 1.252 19,600 -0.02(-1.42%)
Jul 16, 2020 1.220 1.370 1.200 1.270 55,118 -0.03(-2.31%)
Jul 15, 2020 1.180 1.300 1.110 1.300 71,933 +0.18(+16.07%)
Jul 14, 2020 1.160 1.170 1.100 1.120 15,957 -0.06(-5.08%)
Jul 13, 2020 1.160 1.210 1.080 1.180 65,723 -0.01(-0.84%)
Jul 10, 2020 1.180 1.210 1.070 1.190 83,800 +0.09(+8.18%)
Jul 09, 2020 1.310 1.310 1.100 1.100 47,537 -0.18(-14.06%)
Jul 08, 2020 1.140 1.373 1.070 1.280 131,981 +0.14(+12.28%)
Jul 07, 2020 1.130 1.200 1.020 1.140 61,155 -0.06(-5.00%)
Jul 06, 2020 1.100 1.440 0.9600 1.200 125,503 +0.21(+21.20%)
Jul 02, 2020 0.9574 1.070 0.9574 0.9901 25,600 +0.01(+0.61%)
Jul 01, 2020 1.040 1.060 0.9501 0.9841 31,577 -0.07(-6.28%)
Jun 30, 2020 1.130 1.180 1.050 1.050 15,468 +0.01(+0.96%)
Jun 29, 2020 1.190 1.190 0.9751 1.040 71,048 -0.21(-16.80%)
Jun 26, 2020 1.230 1.350 1.200 1.250 72,400 +0.04(+3.31%)
Jun 25, 2020 1.160 1.400 1.150 1.210 84,233 +0.10(+9.01%)
Jun 24, 2020 1.190 1.850 1.106 1.110 307,297 -0.04(-3.48%)
Jun 23, 2020 1.250 1.250 1.100 1.150 29,267 -0.09(-7.26%)
Jun 22, 2020 1.200 1.370 1.170 1.240 150,734 +0.07(+5.98%)
Jun 19, 2020 1.100 1.261 1.010 1.170 83,200 +0.13(+12.50%)
Jun 18, 2020 1.200 1.200 0.9800 1.040 29,093 -0.15(-12.61%)
Jun 17, 2020 1.340 1.390 0.9500 1.190 166,319 -0.15(-11.19%)
Jun 16, 2020 1.550 1.880 1.250 1.340 126,757 -0.18(-11.84%)
Jun 15, 2020 1.220 2.270 1.220 1.520 469,720 +0.26(+20.63%)
Jun 12, 2020 1.050 3.250 0.8500 1.260 1,304,900 +0.35(+38.48%)
Jun 11, 2020 0.7739 0.9300 0.7600 0.9099 7,372 -0.03(-3.20%)
Jun 10, 2020 1.000 1.050 0.7500 0.9400 48,079 -0.18(-16.07%)
Jun 09, 2020 0.8700 1.220 0.8500 1.120 84,043 +0.25(+28.74%)
Jun 08, 2020 0.7100 0.8881 0.7100 0.8700 22,930 +0.12(+16.11%)
Jun 05, 2020 0.6900 0.7700 0.6900 0.7493 4,600 +0.03(+4.07%)
Jun 04, 2020 0.7500 0.7500 0.7100 0.7200 11,607 +0.02(+2.35%)
Jun 03, 2020 0.6700 0.7100 0.6700 0.7035 7,124 +0.03(+4.69%)
Jun 02, 2020 0.7389 0.7389 0.6700 0.6720 2,430 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.