Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.510
2.730
2.430
2.440
1,113,964
-0.14(-5.43%)
Jul 29, 2021
2.460
2.720
2.460
2.580
572,846
+0.07(+2.79%)
Jul 28, 2021
2.514
2.590
2.380
2.510
278,764
+0.00(+0.00%)
Jul 27, 2021
2.390
2.630
2.270
2.510
999,575
+0.16(+6.81%)
Jul 26, 2021
2.290
2.470
2.230
2.350
455,622
+0.06(+2.62%)
Jul 23, 2021
2.330
2.580
2.260
2.290
1,194,569
-0.09(-3.78%)
Jul 22, 2021
2.380
2.480
2.300
2.380
367,627
-0.10(-4.03%)
Jul 21, 2021
2.190
2.540
2.185
2.480
660,453
+0.35(+16.43%)
Jul 20, 2021
2.240
2.240
2.100
2.130
458,311
-0.11(-4.91%)
Jul 19, 2021
2.080
2.290
2.060
2.240
423,890
+0.05(+2.28%)
Jul 16, 2021
2.340
2.385
2.150
2.190
691,712
-0.31(-12.40%)
Jul 15, 2021
2.740
2.740
2.110
2.500
2,837,500
-0.39(-13.49%)
Jul 14, 2021
2.990
3.200
2.520
2.890
18,250,232
+0.28(+10.73%)
Jul 13, 2021
2.360
2.820
2.240
2.610
6,319,232
+0.27(+11.54%)
Jul 12, 2021
2.480
2.720
2.065
2.340
2,085,131
-0.15(-6.02%)
Jul 09, 2021
2.250
2.571
2.180
2.490
1,258,876
+0.22(+9.69%)
Jul 08, 2021
1.950
2.500
1.930
2.270
1,410,258
+0.25(+12.38%)
Jul 07, 2021
2.130
2.140
1.970
2.020
268,642
-0.10(-4.72%)
Jul 06, 2021
2.020
2.210
2.020
2.120
782,452
+0.11(+5.47%)
Jul 02, 2021
1.920
2.140
1.910
2.010
1,022,803
+0.06(+3.08%)
Jul 01, 2021
1.960
1.960
1.880
1.950
266,768
-0.02(-1.02%)
Jun 30, 2021
1.990
2.230
1.920
1.970
909,110
-0.02(-1.01%)
Jun 29, 2021
2.050
2.050
1.960
1.990
138,597
-0.02(-1.00%)
Jun 28, 2021
1.990
2.040
1.960
2.010
212,402
+0.01(+0.50%)
Jun 25, 2021
1.980
2.060
1.930
2.000
556,897
+0.10(+5.26%)
Jun 24, 2021
1.860
1.960
1.830
1.900
598,095
+0.07(+3.83%)
Jun 23, 2021
1.820
1.890
1.800
1.830
87,345
+0.01(+0.55%)
Jun 22, 2021
1.890
1.920
1.820
1.820
139,299
-0.10(-5.21%)
Jun 21, 2021
1.990
2.030
1.810
1.920
642,501
-0.08(-4.00%)
Jun 18, 2021
2.010
2.070
1.930
2.000
650,150
-0.07(-3.38%)
Jun 17, 2021
2.220
2.240
2.000
2.070
1,440,709
-0.19(-8.41%)
Jun 16, 2021
1.890
2.300
1.870
2.260
3,952,095
+0.36(+18.95%)
Jun 15, 2021
1.940
1.970
1.870
1.900
61,298
-0.04(-2.06%)
Jun 14, 2021
1.970
2.050
1.930
1.940
56,365
-0.02(-1.02%)
Jun 11, 2021
1.930
2.040
1.930
1.960
123,120
+0.03(+1.55%)
Jun 10, 2021
1.990
1.993
1.930
1.930
45,545
-0.05(-2.53%)
Jun 09, 2021
1.900
2.020
1.900
1.980
153,655
+0.08(+4.21%)
Jun 08, 2021
1.880
1.950
1.870
1.900
158,100
+0.04(+2.15%)
Jun 07, 2021
1.870
1.880
1.830
1.860
67,824
+0.02(+1.09%)
Jun 04, 2021
1.850
1.890
1.830
1.840
60,064
-0.01(-0.54%)
Jun 03, 2021
1.830
1.900
1.810
1.850
70,720
-0.02(-1.07%)
Jun 02, 2021
1.850
1.930
1.835
1.870
77,393
-0.01(-0.53%)
Jun 01, 2021
1.850
1.920
1.810
1.880
109,101
+0.02(+1.08%)
May 28, 2021
1.810
1.920
1.790
1.860
168,608
+0.06(+3.33%)
May 27, 2021
1.740
1.840
1.740
1.800
123,156
+0.00(+0.00%)
May 26, 2021
1.770
1.900
1.740
1.800
364,524
+0.07(+4.05%)
May 25, 2021
1.640
1.870
1.640
1.730
639,346
+0.03(+1.76%)
May 24, 2021
1.730
1.740
1.700
1.700
37,100
-0.01(-0.58%)
May 21, 2021
1.700
1.768
1.680
1.710
109,243
+0.01(+0.59%)
May 20, 2021
1.690
1.750
1.676
1.700
39,626
+0.02(+1.19%)
May 19, 2021
1.670
1.690
1.630
1.680
24,060
-0.01(-0.59%)
May 18, 2021
1.620
1.750
1.620
1.690
137,692
+0.06(+3.68%)
May 17, 2021
1.620
1.690
1.560
1.630
71,967
+0.00(+0.00%)
May 14, 2021
1.580
1.780
1.500
1.630
242,558
+0.05(+3.16%)
May 13, 2021
1.610
1.660
1.565
1.580
30,484
-0.03(-1.86%)
May 12, 2021
1.650
1.690
1.600
1.610
59,891
-0.06(-3.59%)
May 11, 2021
1.700
1.730
1.620
1.670
83,297
-0.06(-3.47%)
May 10, 2021
1.760
1.830
1.690
1.730
224,713
+0.06(+3.59%)
May 07, 2021
1.720
1.770
1.660
1.670
99,590
-0.05(-2.91%)
May 06, 2021
1.820
1.840
1.710
1.720
100,515
-0.12(-6.52%)
May 05, 2021
1.820
1.920
1.800
1.840
284,909
-0.01(-0.54%)
May 04, 2021
1.840
1.890
1.760
1.850
235,701
+0.03(+1.65%)
May 03, 2021
1.890
1.900
1.790
1.820
148,170
+0.00(+0.00%)
Apr 30, 2021
1.930
1.940
1.820
1.820
80,500
-0.11(-5.70%)
Apr 29, 2021
1.950
1.960
1.870
1.930
60,700
-0.01(-0.52%)
Apr 28, 2021
1.960
1.960
1.900
1.940
58,204
+0.03(+1.57%)
Apr 27, 2021
1.880
1.990
1.860
1.910
98,937
+0.04(+2.14%)
Apr 26, 2021
1.825
1.890
1.820
1.870
52,258
+0.02(+1.08%)
Apr 23, 2021
1.860
2.000
1.750
1.850
363,900
-0.04(-2.12%)
Apr 22, 2021
1.850
1.930
1.846
1.890
53,343
+0.04(+2.16%)
Apr 21, 2021
1.730
1.870
1.730
1.850
83,902
+0.13(+7.56%)
Apr 20, 2021
1.810
1.830
1.700
1.720
85,684
-0.06(-3.37%)
Apr 19, 2021
1.880
1.880
1.780
1.780
74,383
-0.10(-5.32%)
Apr 16, 2021
1.870
1.940
1.780
1.880
213,500
-0.05(-2.59%)
Apr 15, 2021
2.050
2.160
1.920
1.930
233,280
-0.11(-5.39%)
Apr 14, 2021
2.120
2.150
2.040
2.040
58,813
-0.08(-3.77%)
Apr 13, 2021
2.210
2.210
2.050
2.120
166,637
-0.10(-4.50%)
Apr 12, 2021
2.210
2.240
2.160
2.220
195,053
+0.03(+1.37%)
Apr 09, 2021
2.230
2.250
2.160
2.190
86,600
-0.04(-1.79%)
Apr 08, 2021
2.180
2.290
2.130
2.230
205,945
+0.08(+3.72%)
Apr 07, 2021
2.200
2.240
2.140
2.150
78,835
-0.05(-2.27%)
Apr 06, 2021
2.260
2.280
2.150
2.200
129,173
-0.08(-3.51%)
Apr 05, 2021
2.370
2.410
2.250
2.280
187,921
-0.09(-3.80%)
Apr 01, 2021
2.330
2.390
2.210
2.370
402,700
+0.07(+3.04%)
Mar 31, 2021
2.140
2.430
2.140
2.300
881,994
+0.16(+7.48%)
Mar 30, 2021
2.160
2.200
2.040
2.140
192,275
+0.02(+0.94%)
Mar 29, 2021
2.280
2.340
2.050
2.120
256,434
-0.19(-8.23%)
Mar 26, 2021
2.320
2.470
2.210
2.310
291,900
+0.00(+0.00%)
Mar 25, 2021
2.250
2.340
2.113
2.310
205,093
+0.05(+2.21%)
Mar 24, 2021
2.360
2.470
2.260
2.260
232,544
-0.11(-4.64%)
Mar 23, 2021
2.560
2.610
2.350
2.370
451,793
-0.22(-8.49%)
Mar 22, 2021
2.510
2.650
2.470
2.590
615,084
+0.04(+1.57%)
Mar 19, 2021
2.450
2.710
2.410
2.550
1,281,000
+0.08(+3.24%)
Mar 18, 2021
2.540
2.680
2.430
2.470
476,147
-0.09(-3.52%)
Mar 17, 2021
2.450
2.580
2.390
2.560
232,680
+0.10(+4.07%)
Mar 16, 2021
2.500
2.620
2.360
2.460
1,259,323
-0.01(-0.40%)
Mar 15, 2021
2.420
2.540
2.380
2.470
208,506
+0.05(+2.07%)
Mar 12, 2021
2.340
2.480
2.322
2.420
226,700
+0.02(+0.83%)
Mar 11, 2021
2.320
2.420
2.270
2.400
767,514
+0.20(+9.09%)
Mar 10, 2021
2.210
2.230
2.160
2.200
142,936
+0.08(+3.77%)
Mar 09, 2021
2.210
2.250
2.100
2.120
234,520
-0.07(-3.20%)
Mar 08, 2021
2.220
2.290
2.150
2.190
369,521
-0.07(-3.10%)
Mar 05, 2021
1.950
2.280
1.950
2.260
749,100
+0.32(+16.49%)
Mar 04, 2021
2.130
2.180
1.940
1.940
421,671
-0.21(-9.77%)
Mar 03, 2021
2.450
2.490
2.150
2.150
550,904
-0.32(-12.96%)
Mar 02, 2021
2.410
2.550
2.400
2.470
362,949
-0.02(-0.80%)
Mar 01, 2021
2.500
2.520
2.430
2.490
427,618
-0.03(-1.19%)
Feb 26, 2021
2.540
2.670
2.383
2.520
567,600
+0.02(+0.80%)
Feb 25, 2021
2.890
2.930
2.500
2.500
1,220,849
-0.56(-18.30%)
Feb 24, 2021
2.750
3.110
2.620
3.060
5,851,291
+0.12(+4.08%)
Feb 23, 2021
4.130
5.000
2.880
2.940
181,705,568
+0.57(+24.05%)
Feb 22, 2021
2.230
2.580
2.230
2.370
9,332,508
+0.07(+3.04%)
Feb 19, 2021
2.330
2.370
2.170
2.300
246,200
+0.04(+1.77%)
Feb 18, 2021
2.370
2.400
2.250
2.260
349,675
-0.16(-6.61%)
Feb 17, 2021
2.350
2.650
2.330
2.420
652,719
+0.04(+1.68%)
Feb 16, 2021
2.380
2.480
2.330
2.380
237,436
-0.03(-1.24%)
Feb 12, 2021
2.430
2.450
2.260
2.410
586,300
-0.08(-3.21%)
Feb 11, 2021
2.370
2.670
2.350
2.490
1,148,183
+0.16(+6.87%)
Feb 10, 2021
2.380
2.430
2.280
2.330
334,692
-0.01(-0.43%)
Feb 09, 2021
2.400
2.420
2.270
2.340
421,794
-0.02(-0.85%)
Feb 08, 2021
2.440
2.440
2.330
2.360
403,778
+0.04(+1.72%)
Feb 05, 2021
2.180
2.350
2.150
2.320
1,191,200
+0.20(+9.43%)
Feb 04, 2021
2.120
2.180
2.100
2.120
127,444
+0.02(+0.95%)
Feb 03, 2021
2.050
2.180
2.030
2.100
422,371
+0.07(+3.45%)
Feb 02, 2021
1.970
2.050
1.970
2.030
163,596
+0.05(+2.53%)
Feb 01, 2021
1.940
2.010
1.930
1.980
89,426
+0.10(+5.32%)
Jan 29, 2021
2.000
2.040
1.880
1.880
227,800
-0.13(-6.47%)
Jan 28, 2021
1.950
2.070
1.890
2.010
284,762
+0.06(+3.08%)
Jan 27, 2021
2.050
2.080
1.940
1.950
253,943
-0.17(-8.02%)
Jan 26, 2021
2.030
2.120
2.020
2.120
248,667
+0.11(+5.47%)
Jan 25, 2021
2.040
2.040
1.980
2.010
156,701
-0.01(-0.50%)
Jan 22, 2021
1.980
2.050
1.980
2.020
124,500
+0.03(+1.51%)
Jan 21, 2021
2.040
2.060
1.970
1.990
216,830
-0.02(-1.00%)
Jan 20, 2021
1.930
2.057
1.930
2.010
195,055
+0.09(+4.69%)
Jan 19, 2021
1.900
1.960
1.880
1.920
130,703
+0.01(+0.52%)
Jan 15, 2021
2.020
2.060
1.900
1.910
345,000
-0.13(-6.37%)
Jan 14, 2021
1.930
2.050
1.920
2.040
507,188
+0.11(+5.70%)
Jan 13, 2021
1.960
1.980
1.900
1.930
128,762
-0.01(-0.52%)
Jan 12, 2021
1.870
1.940
1.870
1.940
400,405
+0.08(+4.30%)
Jan 11, 2021
1.930
1.940
1.840
1.860
217,797
-0.01(-0.53%)
Jan 08, 2021
1.820
1.930
1.770
1.870
197,400
+0.07(+3.89%)
Jan 07, 2021
1.790
1.820
1.710
1.800
100,381
+0.07(+4.05%)
Jan 06, 2021
1.840
1.840
1.730
1.730
150,436
-0.06(-3.35%)
Jan 05, 2021
1.830
1.850
1.730
1.790
91,489
+0.00(+0.00%)
Jan 04, 2021
1.720
1.800
1.700
1.790
69,263
+0.07(+4.07%)
Dec 31, 2020
1.720
1.720
1.720
213,983
-0.09(-4.97%)
Dec 30, 2020
1.830
1.850
1.760
1.810
213,983
-0.01(-0.55%)
Dec 29, 2020
1.850
1.860
1.810
1.820
270,931
-0.04(-2.15%)
Dec 28, 2020
1.910
1.920
1.860
1.860
166,042
-0.05(-2.62%)
Dec 24, 2020
1.930
1.950
1.900
1.910
114,400
-0.01(-0.52%)
Dec 23, 2020
1.950
1.980
1.900
1.920
310,707
-0.09(-4.48%)
Dec 22, 2020
1.940
2.040
1.900
2.010
1,082,518
+0.11(+5.79%)
Dec 21, 2020
1.960
1.960
1.880
1.900
117,219
-0.03(-1.55%)
Dec 18, 2020
2.000
2.025
1.930
1.930
146,200
-0.05(-2.53%)
Dec 17, 2020
1.910
1.990
1.890
1.980
241,103
+0.07(+3.66%)
Dec 16, 2020
1.900
1.970
1.880
1.910
282,488
+0.03(+1.60%)
Dec 15, 2020
1.920
1.940
1.850
1.880
282,630
-0.05(-2.59%)
Dec 14, 2020
1.950
1.980
1.890
1.930
398,658
-0.02(-1.03%)
Dec 11, 2020
2.050
2.068
1.950
1.950
678,300
-0.08(-3.94%)
Dec 10, 2020
2.120
2.220
2.010
2.030
1,201,820
-0.24(-10.57%)
Dec 09, 2020
2.090
2.330
2.010
2.270
2,398,018
+0.23(+11.27%)
Dec 08, 2020
2.020
2.090
2.000
2.040
186,465
-0.02(-0.97%)
Dec 07, 2020
2.120
2.140
2.020
2.060
429,122
-0.06(-2.83%)
Dec 04, 2020
2.070
2.120
2.052
2.120
196,500
+0.07(+3.41%)
Dec 03, 2020
1.980
2.150
1.980
2.050
514,238
+0.05(+2.50%)
Dec 02, 2020
2.100
2.100
1.960
2.000
327,597
-0.10(-4.76%)
Dec 01, 2020
2.170
2.220
2.070
2.100
833,437
-0.08(-3.67%)
Nov 30, 2020
2.180
2.230
2.020
2.180
930,572
-0.01(-0.46%)
Nov 27, 2020
2.280
2.340
2.160
2.190
255,200
-0.11(-4.78%)
Nov 25, 2020
2.150
2.390
2.080
2.300
757,400
+0.15(+6.98%)
Nov 24, 2020
2.170
2.180
2.050
2.150
242,353
-0.08(-3.59%)
Nov 23, 2020
2.140
2.290
2.110
2.230
414,964
+0.11(+5.24%)
Nov 20, 2020
2.080
2.140
2.030
2.119
330,900
+0.09(+4.38%)
Nov 19, 2020
2.250
2.250
2.000
2.030
516,051
-0.20(-8.97%)
Nov 18, 2020
1.970
2.300
1.950
2.230
2,402,638
+0.13(+6.19%)
Nov 17, 2020
2.390
2.870
2.100
2.100
48,084,708
+0.29(+16.02%)
Nov 16, 2020
1.760
1.850
1.740
1.810
224,715
+0.06(+3.43%)
Nov 13, 2020
1.770
1.780
1.720
1.750
84,300
-0.03(-1.69%)
Nov 12, 2020
1.780
1.850
1.740
1.780
193,427
+0.01(+0.56%)
Nov 11, 2020
1.800
1.820
1.750
1.770
45,443
-0.03(-1.67%)
Nov 10, 2020
1.740
1.800
1.740
1.800
75,537
+0.07(+4.05%)
Nov 09, 2020
1.830
1.850
1.730
1.730
190,927
-0.08(-4.42%)
Nov 06, 2020
1.900
1.930
1.795
1.810
135,700
-0.07(-3.72%)
Nov 05, 2020
1.950
1.950
1.840
1.880
554,918
+0.01(+0.53%)
Nov 04, 2020
2.230
2.240
1.830
1.870
344,701
-0.25(-11.79%)
Nov 03, 2020
1.890
2.420
1.890
2.120
944,652
+0.22(+11.58%)
Nov 02, 2020
1.810
1.930
1.810
1.900
105,348
+0.05(+2.70%)
Oct 30, 2020
1.870
1.890
1.750
1.850
159,000
-0.09(-4.64%)
Oct 29, 2020
1.670
1.940
1.630
1.940
314,053
+0.25(+14.79%)
Oct 28, 2020
1.730
1.760
1.580
1.690
344,221
-0.08(-4.52%)
Oct 27, 2020
1.750
1.880
1.730
1.770
341,087
-0.07(-3.80%)
Oct 26, 2020
2.120
2.290
1.720
1.840
1,980,387
-0.25(-11.96%)
Oct 23, 2020
1.840
2.250
1.837
2.090
3,339,500
+0.27(+14.84%)
Oct 22, 2020
1.850
1.950
1.820
1.820
135,395
-0.07(-3.70%)
Oct 21, 2020
1.740
2.000
1.660
1.890
716,924
+0.24(+14.55%)
Oct 20, 2020
1.710
1.720
1.650
1.650
80,209
-0.08(-4.62%)
Oct 19, 2020
1.700
1.870
1.610
1.730
637,440
+0.05(+2.98%)
Oct 16, 2020
1.610
1.720
1.610
1.680
215,300
+0.01(+0.60%)
Oct 15, 2020
1.630
2.180
1.600
1.670
2,625,222
+0.03(+1.83%)
Oct 14, 2020
1.600
1.690
1.600
1.640
214,748
-0.10(-5.75%)
Oct 13, 2020
1.810
1.890
1.660
1.740
1,342,766
-0.25(-12.56%)
Oct 12, 2020
1.610
2.310
1.530
1.990
1,778,118
+0.38(+23.60%)
Oct 09, 2020
1.560
1.765
1.560
1.610
111,900
+0.00(+0.00%)
Oct 08, 2020
1.500
1.650
1.500
1.610
149,964
+0.11(+7.33%)
Oct 07, 2020
1.470
1.540
1.450
1.500
86,786
+0.08(+5.63%)
Oct 06, 2020
1.400
1.490
1.390
1.420
144,493
+0.04(+2.90%)
Oct 05, 2020
1.480
1.500
1.370
1.380
159,875
-0.12(-8.00%)
Oct 02, 2020
1.530
1.530
1.450
1.500
52,200
-0.03(-1.96%)
Oct 01, 2020
1.650
1.650
1.530
1.530
95,557
-0.12(-7.27%)
Sep 30, 2020
1.680
1.690
1.470
1.650
302,780
+0.05(+3.12%)
Sep 29, 2020
1.470
1.840
1.470
1.600
756,925
+0.16(+11.11%)
Sep 28, 2020
1.460
1.490
1.410
1.440
81,282
-0.03(-2.04%)
Sep 25, 2020
1.600
1.650
1.430
1.470
294,100
+0.01(+0.68%)
Sep 24, 2020
1.310
1.540
1.300
1.460
367,235
+0.13(+9.77%)
Sep 23, 2020
1.380
1.400
1.320
1.330
43,469
-0.05(-3.62%)
Sep 22, 2020
1.370
1.420
1.350
1.380
36,653
+0.00(+0.00%)
Sep 21, 2020
1.400
1.400
1.360
1.380
23,026
-0.02(-1.43%)
Sep 18, 2020
1.390
1.439
1.350
1.400
21,600
+0.00(+0.00%)
Sep 17, 2020
1.400
1.400
1.379
1.400
40,249
-0.01(-0.71%)
Sep 16, 2020
1.480
1.500
1.390
1.410
67,875
-0.01(-0.70%)
Sep 15, 2020
1.390
1.440
1.390
1.420
14,740
+0.02(+1.43%)
Sep 14, 2020
1.430
1.430
1.370
1.400
24,730
+0.01(+0.72%)
Sep 11, 2020
1.450
1.490
1.337
1.390
41,500
-0.04(-2.80%)
Sep 10, 2020
1.390
1.480
1.390
1.430
18,652
+0.01(+0.70%)
Sep 09, 2020
1.410
1.480
1.410
1.420
81,047
+0.02(+1.43%)
Sep 08, 2020
1.380
1.480
1.350
1.400
137,639
+0.02(+1.45%)
Sep 04, 2020
1.340
1.380
1.330
1.380
74,600
+0.03(+2.22%)
Sep 03, 2020
1.350
1.400
1.330
1.350
58,696
+0.00(+0.00%)
Sep 02, 2020
1.400
1.440
1.340
1.350
60,221
-0.07(-4.93%)
Sep 01, 2020
1.430
1.450
1.360
1.420
81,719
-0.05(-3.40%)
Aug 31, 2020
1.470
1.490
1.430
1.470
96,810
-0.02(-1.34%)
Aug 28, 2020
1.460
1.550
1.460
1.490
48,900
+0.00(+0.00%)
Aug 27, 2020
1.540
1.620
1.480
1.490
70,995
-0.06(-3.87%)
Aug 26, 2020
1.700
1.700
1.520
1.550
187,462
-0.13(-7.74%)
Aug 25, 2020
1.450
1.710
1.350
1.680
686,322
+0.23(+15.86%)
Aug 24, 2020
1.590
1.590
1.340
1.450
191,942
-0.18(-11.04%)
Aug 21, 2020
1.580
1.690
1.580
1.630
147,600
+0.07(+4.49%)
Aug 20, 2020
1.870
1.870
1.560
1.560
244,605
-0.36(-18.75%)
Aug 19, 2020
1.960
1.990
1.870
1.920
71,069
-0.04(-2.04%)
Aug 18, 2020
1.930
2.060
1.800
1.960
322,934
-0.01(-0.51%)
Aug 17, 2020
2.180
2.220
1.900
1.970
244,089
-0.18(-8.37%)
Aug 14, 2020
2.820
2.860
2.050
2.150
924,500
-0.67(-23.76%)
Aug 13, 2020
2.720
3.090
2.700
2.820
1,484,783
+0.09(+3.30%)
Aug 12, 2020
2.750
2.790
2.700
2.730
161,791
-0.01(-0.36%)
Aug 11, 2020
2.800
2.980
2.720
2.740
418,384
-0.03(-1.08%)
Aug 10, 2020
2.750
2.870
2.720
2.770
193,122
+0.05(+1.84%)
Aug 07, 2020
2.660
2.850
2.660
2.720
194,700
+0.02(+0.74%)
Aug 06, 2020
2.570
2.800
2.570
2.700
383,710
+0.09(+3.45%)
Aug 05, 2020
2.520
2.750
2.480
2.610
547,025
+0.10(+3.98%)
Aug 04, 2020
2.550
2.550
2.470
2.510
79,082
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.