Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.910 5.150 4.900 5.100 5,462,278 +0.06(+1.19%)
Aug 30, 2021 5.250 5.250 4.940 5.040 5,408,430 -0.14(-2.70%)
Aug 27, 2021 5.000 5.200 4.910 5.180 6,199,916 +0.30(+6.15%)
Aug 26, 2021 4.850 4.940 4.710 4.880 5,426,421 -0.04(-0.81%)
Aug 25, 2021 4.790 4.955 4.680 4.920 5,555,443 +0.15(+3.14%)
Aug 24, 2021 4.650 4.820 4.570 4.770 6,929,232 +0.24(+5.30%)
Aug 23, 2021 4.370 4.545 4.330 4.530 6,064,299 +0.38(+9.16%)
Aug 20, 2021 4.020 4.170 3.900 4.150 9,574,672 +0.06(+1.47%)
Aug 19, 2021 4.070 4.220 3.950 4.090 9,908,754 -0.17(-3.99%)
Aug 18, 2021 4.590 4.590 4.240 4.260 6,029,841 -0.17(-3.84%)
Aug 17, 2021 4.390 4.630 4.340 4.430 5,763,187 -0.03(-0.67%)
Aug 16, 2021 4.530 4.640 4.400 4.460 5,783,861 -0.22(-4.70%)
Aug 13, 2021 5.000 5.049 4.680 4.680 3,972,036 -0.40(-7.87%)
Aug 12, 2021 5.000 5.140 4.900 5.080 3,337,105 +0.04(+0.79%)
Aug 11, 2021 4.990 5.080 4.820 5.040 5,163,161 -0.06(-1.18%)
Aug 10, 2021 4.820 5.130 4.800 5.100 6,059,135 +0.43(+9.21%)
Aug 09, 2021 4.640 4.745 4.480 4.670 6,622,064 -0.13(-2.71%)
Aug 06, 2021 4.660 4.860 4.600 4.800 9,867,700 +0.21(+4.58%)
Aug 05, 2021 4.580 4.825 4.575 4.590 6,712,714 +0.08(+1.77%)
Aug 04, 2021 4.740 4.860 4.440 4.510 10,289,431 -0.48(-9.62%)
Aug 03, 2021 4.950 5.130 4.860 4.990 6,832,052 -0.06(-1.19%)
Aug 02, 2021 5.170 5.460 4.890 5.050 11,073,214 -0.16(-3.07%)
Jul 30, 2021 5.310 5.355 5.070 5.210 6,051,515 -0.16(-2.98%)
Jul 29, 2021 5.500 5.560 5.285 5.370 6,309,301 -0.02(-0.37%)
Jul 28, 2021 5.320 5.465 5.201 5.390 6,419,103 +0.14(+2.67%)
Jul 27, 2021 5.590 5.620 5.110 5.250 6,305,942 -0.43(-7.57%)
Jul 26, 2021 5.510 5.760 5.490 5.680 4,334,220 +0.19(+3.46%)
Jul 23, 2021 5.660 5.660 5.385 5.490 3,148,974 -0.06(-1.08%)
Jul 22, 2021 5.790 5.790 5.500 5.550 4,376,086 -0.20(-3.48%)
Jul 21, 2021 5.600 5.850 5.600 5.750 5,658,479 +0.33(+6.09%)
Jul 20, 2021 5.260 5.536 5.175 5.420 6,526,424 +0.17(+3.24%)
Jul 19, 2021 5.090 5.385 5.030 5.250 8,171,839 -0.26(-4.72%)
Jul 16, 2021 5.920 5.990 5.440 5.510 9,327,439 -0.30(-5.16%)
Jul 15, 2021 6.090 6.270 5.710 5.810 11,985,841 -0.37(-5.99%)
Jul 14, 2021 6.790 6.790 6.110 6.180 8,967,203 -0.55(-8.17%)
Jul 13, 2021 6.930 6.935 6.600 6.730 4,287,684 -0.16(-2.32%)
Jul 12, 2021 6.700 6.955 6.530 6.890 4,394,910 +0.07(+1.03%)
Jul 09, 2021 6.750 6.975 6.620 6.820 6,155,588 +0.14(+2.10%)
Jul 08, 2021 6.290 6.810 6.215 6.680 5,358,252 +0.20(+3.09%)
Jul 07, 2021 6.670 6.890 6.240 6.480 6,868,939 -0.19(-2.85%)
Jul 06, 2021 6.900 6.900 6.360 6.670 8,187,452 -0.21(-3.05%)
Jul 02, 2021 7.160 7.200 6.840 6.880 5,526,778 -0.32(-4.44%)
Jul 01, 2021 7.020 7.300 6.905 7.200 9,030,287 +0.42(+6.19%)
Jun 30, 2021 6.950 6.990 6.670 6.780 7,945,216 -0.03(-0.44%)
Jun 29, 2021 6.780 7.130 6.775 6.810 5,989,858 +0.15(+2.25%)
Jun 28, 2021 7.330 7.340 6.600 6.660 11,546,041 -0.67(-9.14%)
Jun 25, 2021 7.250 7.460 7.165 7.330 30,123,076 +0.12(+1.66%)
Jun 24, 2021 7.060 7.280 6.874 7.210 5,840,693 +0.17(+2.41%)
Jun 23, 2021 7.020 7.515 7.000 7.040 10,346,651 +0.14(+2.03%)
Jun 22, 2021 6.820 6.990 6.670 6.900 6,654,124 +0.03(+0.44%)
Jun 21, 2021 6.570 6.945 6.520 6.870 7,653,566 +0.30(+4.57%)
Jun 18, 2021 6.120 6.600 6.040 6.570 14,253,524 +0.35(+5.63%)
Jun 17, 2021 6.730 6.840 6.060 6.220 11,294,860 -0.56(-8.26%)
Jun 16, 2021 6.850 6.915 6.600 6.780 8,024,093 -0.09(-1.31%)
Jun 15, 2021 6.390 6.920 6.390 6.870 8,536,165 +0.55(+8.70%)
Jun 14, 2021 6.700 6.890 6.263 6.320 8,841,043 -0.30(-4.53%)
Jun 11, 2021 6.640 6.750 6.500 6.620 4,403,305 +0.06(+0.91%)
Jun 10, 2021 6.460 6.590 6.270 6.560 8,808,453 +0.17(+2.66%)
Jun 09, 2021 6.550 6.590 6.340 6.390 6,991,166 -0.07(-1.08%)
Jun 08, 2021 6.280 6.600 6.110 6.460 8,901,839 +0.12(+1.89%)
Jun 07, 2021 6.220 6.450 6.190 6.340 7,731,298 +0.18(+2.92%)
Jun 04, 2021 6.190 6.240 5.890 6.160 5,831,256 +0.12(+1.99%)
Jun 03, 2021 5.900 6.265 5.850 6.040 9,148,306 +0.07(+1.17%)
Jun 02, 2021 5.930 6.160 5.780 5.970 11,356,854 +0.13(+2.23%)
Jun 01, 2021 5.510 5.910 5.472 5.840 11,072,563 +0.55(+10.40%)
May 28, 2021 5.380 5.397 5.145 5.290 5,850,361 -0.05(-0.94%)
May 27, 2021 4.990 5.360 4.960 5.340 10,577,767 +0.40(+8.10%)
May 26, 2021 4.690 4.980 4.620 4.940 5,548,965 +0.26(+5.56%)
May 25, 2021 4.880 5.085 4.650 4.680 8,687,609 -0.20(-4.10%)
May 24, 2021 4.770 4.880 4.620 4.880 4,822,735 +0.19(+4.05%)
May 21, 2021 4.710 4.920 4.640 4.690 7,537,024 +0.09(+1.96%)
May 20, 2021 4.540 4.620 4.330 4.600 5,829,314 +0.06(+1.32%)
May 19, 2021 4.340 4.600 4.180 4.540 9,476,498 +0.00(+0.00%)
May 18, 2021 4.650 4.720 4.470 4.540 7,185,822 -0.14(-2.99%)
May 17, 2021 4.260 4.690 4.211 4.680 9,721,632 +0.41(+9.60%)
May 14, 2021 4.220 4.280 4.080 4.270 7,157,780 +0.18(+4.40%)
May 13, 2021 4.210 4.380 3.960 4.090 10,611,999 -0.22(-5.10%)
May 12, 2021 4.450 4.650 4.253 4.310 7,298,106 -0.12(-2.71%)
May 11, 2021 4.230 4.480 4.100 4.430 6,184,197 +0.06(+1.37%)
May 10, 2021 4.790 4.970 4.360 4.370 9,569,699 -0.38(-8.00%)
May 07, 2021 4.450 4.810 4.370 4.750 7,464,723 +0.23(+5.09%)
May 06, 2021 4.600 4.750 4.425 4.520 7,186,902 -0.13(-2.80%)
May 05, 2021 4.310 4.870 4.270 4.650 17,436,422 +0.39(+9.15%)
May 04, 2021 4.360 4.450 4.070 4.260 6,751,404 -0.10(-2.29%)
May 03, 2021 4.290 4.390 4.190 4.360 7,559,581 +0.12(+2.83%)
Apr 30, 2021 4.490 4.575 4.200 4.240 7,579,500 -0.30(-6.61%)
Apr 29, 2021 4.730 4.730 4.400 4.540 8,756,096 +0.07(+1.57%)
Apr 28, 2021 4.320 4.660 4.280 4.470 8,477,045 +0.16(+3.71%)
Apr 27, 2021 4.190 4.330 4.090 4.310 5,949,028 +0.23(+5.64%)
Apr 26, 2021 3.770 4.120 3.770 4.080 4,410,267 +0.17(+4.35%)
Apr 23, 2021 3.840 3.960 3.740 3.910 3,945,000 +0.10(+2.62%)
Apr 22, 2021 3.930 3.950 3.740 3.810 6,164,525 -0.08(-2.06%)
Apr 21, 2021 3.840 4.100 3.690 3.890 8,778,148 -0.05(-1.27%)
Apr 20, 2021 4.190 4.210 3.830 3.940 10,376,069 -0.27(-6.41%)
Apr 19, 2021 4.180 4.300 4.070 4.210 9,596,270 +0.08(+1.94%)
Apr 16, 2021 4.480 4.500 4.120 4.130 8,714,900 -0.33(-7.40%)
Apr 15, 2021 4.670 4.700 4.280 4.460 7,796,030 -0.18(-3.88%)
Apr 14, 2021 4.040 4.910 4.040 4.640 18,937,064 +0.60(+14.85%)
Apr 13, 2021 4.090 4.110 3.930 4.040 4,197,010 +0.02(+0.50%)
Apr 12, 2021 4.320 4.460 4.010 4.020 5,904,271 -0.22(-5.19%)
Apr 09, 2021 4.250 4.440 4.230 4.240 4,932,800 -0.05(-1.17%)
Apr 08, 2021 4.290 4.340 4.140 4.290 4,982,808 -0.06(-1.38%)
Apr 07, 2021 4.330 4.420 4.190 4.350 5,180,988 +0.04(+0.93%)
Apr 06, 2021 4.370 4.610 4.240 4.310 8,864,346 +0.05(+1.17%)
Apr 05, 2021 4.430 4.450 4.160 4.260 5,131,987 -0.22(-4.91%)
Apr 01, 2021 4.250 4.500 4.160 4.480 6,458,100 +0.28(+6.67%)
Mar 31, 2021 4.050 4.220 3.940 4.200 6,259,175 +0.14(+3.45%)
Mar 30, 2021 3.900 4.070 3.760 4.060 4,154,314 +0.12(+3.05%)
Mar 29, 2021 4.200 4.260 3.890 3.940 7,985,944 -0.32(-7.51%)
Mar 26, 2021 4.260 4.460 4.100 4.260 9,279,000 +0.10(+2.40%)
Mar 25, 2021 4.050 4.170 3.860 4.160 11,464,274 -0.07(-1.65%)
Mar 24, 2021 4.330 4.490 4.220 4.230 8,632,705 +0.12(+2.92%)
Mar 23, 2021 4.170 4.380 4.070 4.110 10,125,628 -0.27(-6.16%)
Mar 22, 2021 4.590 4.640 4.300 4.380 8,136,034 -0.14(-3.10%)
Mar 19, 2021 4.210 4.570 4.175 4.520 23,161,202 +0.44(+10.78%)
Mar 18, 2021 4.510 4.570 4.010 4.080 18,466,134 -0.56(-12.07%)
Mar 17, 2021 4.640 4.730 4.410 4.640 21,165,362 -0.19(-3.93%)
Mar 16, 2021 5.650 5.690 4.660 4.830 23,731,280 -1.05(-17.86%)
Mar 15, 2021 5.830 6.250 5.790 5.880 6,703,785 +0.13(+2.26%)
Mar 12, 2021 5.580 5.880 5.550 5.750 6,552,400 +0.08(+1.41%)
Mar 11, 2021 5.210 5.740 5.110 5.670 8,233,877 +0.54(+10.53%)
Mar 10, 2021 4.960 5.190 4.880 5.130 6,429,322 +0.23(+4.69%)
Mar 09, 2021 4.610 4.950 4.530 4.900 6,512,978 +0.32(+6.99%)
Mar 08, 2021 5.200 5.430 4.450 4.580 14,121,102 -0.42(-8.40%)
Mar 05, 2021 6.050 6.090 4.620 5.000 26,146,700 -0.41(-7.58%)
Mar 04, 2021 4.640 5.530 4.620 5.410 32,359,450 +0.77(+16.59%)
Mar 03, 2021 4.110 4.790 4.110 4.640 16,827,404 +0.62(+15.42%)
Mar 02, 2021 4.030 4.185 4.010 4.020 7,174,021 -0.04(-0.99%)
Mar 01, 2021 4.110 4.160 3.950 4.060 5,930,536 +0.10(+2.53%)
Feb 26, 2021 3.980 4.070 3.590 3.960 8,419,800 -0.04(-1.00%)
Feb 25, 2021 4.178 4.400 3.960 4.000 9,317,756 -0.10(-2.44%)
Feb 24, 2021 3.660 4.290 3.640 4.100 10,887,634 +0.23(+5.94%)
Feb 23, 2021 3.760 3.930 3.260 3.870 9,074,597 +0.13(+3.48%)
Feb 22, 2021 3.670 4.100 3.660 3.740 10,374,325 +0.12(+3.31%)
Feb 19, 2021 3.500 3.650 3.470 3.620 4,757,500 +0.17(+4.93%)
Feb 18, 2021 3.490 3.530 3.240 3.450 7,519,075 -0.07(-1.99%)
Feb 17, 2021 3.690 3.920 3.520 3.520 9,901,898 -0.12(-3.30%)
Feb 16, 2021 3.780 3.870 3.290 3.640 12,260,045 +0.17(+4.90%)
Feb 12, 2021 3.170 3.740 3.130 3.470 10,791,700 +0.29(+9.12%)
Feb 11, 2021 3.360 3.380 3.060 3.180 7,556,374 -0.17(-5.07%)
Feb 10, 2021 3.310 3.440 3.250 3.350 7,817,281 +0.09(+2.76%)
Feb 09, 2021 3.390 3.450 3.180 3.260 7,342,807 -0.11(-3.26%)
Feb 08, 2021 3.450 3.510 3.320 3.370 8,518,095 +0.06(+1.81%)
Feb 05, 2021 3.120 3.340 3.040 3.310 8,237,200 +0.21(+6.77%)
Feb 04, 2021 3.040 3.220 3.010 3.100 6,331,025 +0.05(+1.64%)
Feb 03, 2021 2.930 3.050 2.780 3.050 8,403,116 +0.10(+3.39%)
Feb 02, 2021 2.720 3.040 2.670 2.950 15,178,988 +0.25(+9.26%)
Feb 01, 2021 2.420 2.790 2.340 2.700 11,808,539 +0.36(+15.38%)
Jan 29, 2021 2.360 2.585 2.280 2.340 7,530,900 -0.07(-2.90%)
Jan 28, 2021 2.490 2.520 2.260 2.410 7,407,462 -0.07(-2.82%)
Jan 27, 2021 2.170 2.870 2.140 2.480 15,889,941 +0.21(+9.25%)
Jan 26, 2021 2.450 2.475 2.250 2.270 6,347,764 -0.16(-6.58%)
Jan 25, 2021 2.440 2.510 2.340 2.430 7,044,203 -0.07(-2.80%)
Jan 22, 2021 2.110 2.550 2.100 2.500 10,354,400 +0.24(+10.62%)
Jan 21, 2021 2.350 2.360 2.180 2.260 6,246,367 -0.05(-2.16%)
Jan 20, 2021 2.450 2.460 2.230 2.310 7,721,094 -0.08(-3.35%)
Jan 19, 2021 2.500 2.650 2.360 2.390 7,582,864 -0.10(-4.02%)
Jan 15, 2021 2.440 2.540 2.320 2.490 8,649,200 +0.01(+0.40%)
Jan 14, 2021 2.300 2.560 2.300 2.480 7,993,634 +0.21(+9.25%)
Jan 13, 2021 2.380 2.390 2.190 2.270 5,221,187 -0.09(-3.81%)
Jan 12, 2021 2.090 2.390 2.080 2.360 8,537,077 +0.34(+16.83%)
Jan 11, 2021 1.890 2.100 1.880 2.020 5,483,407 +0.03(+1.51%)
Jan 08, 2021 2.100 2.100 1.860 1.990 8,404,900 +0.00(+0.00%)
Jan 07, 2021 1.790 2.060 1.750 1.990 13,067,183 +0.28(+16.37%)
Jan 06, 2021 1.700 1.830 1.660 1.710 7,608,860 +0.02(+1.18%)
Jan 05, 2021 1.500 1.700 1.490 1.690 10,397,827 +0.21(+14.19%)
Jan 04, 2021 1.500 1.560 1.440 1.480 5,651,246 -0.02(-1.33%)
Dec 31, 2020 1.500 1.500 1.500 3,592,102 -0.06(-3.85%)
Dec 30, 2020 1.500 1.610 1.470 1.560 3,592,102 +0.08(+5.41%)
Dec 29, 2020 1.580 1.590 1.480 1.480 5,511,439 -0.09(-5.73%)
Dec 28, 2020 1.660 1.680 1.540 1.570 4,818,485 -0.06(-3.68%)
Dec 24, 2020 1.660 1.670 1.600 1.630 1,793,600 -0.03(-1.81%)
Dec 23, 2020 1.550 1.690 1.540 1.660 5,317,087 +0.10(+6.41%)
Dec 22, 2020 1.570 1.620 1.540 1.560 5,318,526 -0.04(-2.50%)
Dec 21, 2020 1.580 1.610 1.490 1.600 9,027,395 -0.12(-6.98%)
Dec 18, 2020 1.740 1.750 1.680 1.720 4,864,100 -0.02(-1.15%)
Dec 17, 2020 1.710 1.740 1.670 1.740 3,698,593 +0.04(+2.35%)
Dec 16, 2020 1.710 1.740 1.650 1.700 4,182,848 -0.02(-1.16%)
Dec 15, 2020 1.700 1.750 1.640 1.720 4,380,282 +0.01(+0.58%)
Dec 14, 2020 1.900 1.910 1.600 1.710 8,698,623 -0.14(-7.57%)
Dec 11, 2020 1.906 1.906 1.710 1.850 7,613,800 +0.05(+2.78%)
Dec 10, 2020 1.740 1.850 1.690 1.800 8,554,715 +0.11(+6.51%)
Dec 09, 2020 1.680 1.850 1.570 1.690 14,748,297 +0.11(+6.96%)
Dec 08, 2020 1.460 1.580 1.420 1.580 6,607,328 +0.10(+6.76%)
Dec 07, 2020 1.480 1.570 1.420 1.480 6,840,409 +0.00(+0.00%)
Dec 04, 2020 1.320 1.520 1.315 1.480 12,480,400 +0.20(+15.62%)
Dec 03, 2020 1.220 1.300 1.200 1.280 6,185,748 +0.07(+5.79%)
Dec 02, 2020 1.050 1.260 1.040 1.210 9,119,479 +0.10(+9.01%)
Dec 01, 2020 1.170 1.190 1.060 1.110 6,825,639 -0.07(-5.93%)
Nov 30, 2020 1.180 1.200 1.030 1.180 10,546,948 -0.06(-4.84%)
Nov 27, 2020 1.210 1.270 1.200 1.240 3,376,500 -0.03(-2.36%)
Nov 25, 2020 1.280 1.290 1.190 1.270 5,894,000 +0.00(+0.00%)
Nov 24, 2020 1.210 1.350 1.200 1.270 12,848,124 +0.12(+10.43%)
Nov 23, 2020 1.170 1.240 1.090 1.150 17,022,766 +0.13(+12.75%)
Nov 20, 2020 1.000 1.030 0.9705 1.020 5,000,000 +0.03(+3.11%)
Nov 19, 2020 0.9355 1.030 0.9234 0.9892 5,708,929 +0.03(+3.04%)
Nov 18, 2020 0.9090 1.060 0.8950 0.9600 19,231,806 +0.08(+9.09%)
Nov 17, 2020 0.7800 0.8800 0.7800 0.8800 6,014,043 +0.07(+8.64%)
Nov 16, 2020 0.8100 0.8200 0.7800 0.8100 6,964,825 +0.05(+6.16%)
Nov 13, 2020 0.7159 0.7800 0.7100 0.7630 2,516,800 +0.06(+9.14%)
Nov 12, 2020 0.7306 0.7600 0.6981 0.6991 4,751,095 -0.06(-8.01%)
Nov 11, 2020 0.7600 0.8400 0.7400 0.7600 7,374,845 +0.02(+3.01%)
Nov 10, 2020 0.7300 0.7500 0.6811 0.7378 4,338,101 +0.04(+5.40%)
Nov 09, 2020 0.7100 0.7500 0.6600 0.7000 9,378,434 +0.08(+13.73%)
Nov 06, 2020 0.6343 0.6499 0.6100 0.6155 2,724,200 -0.03(-5.31%)
Nov 05, 2020 0.6200 0.6800 0.6200 0.6500 2,174,533 +0.02(+3.34%)
Nov 04, 2020 0.6584 0.6600 0.6220 0.6290 1,927,462 -0.04(-5.67%)
Nov 03, 2020 0.6500 0.7098 0.6399 0.6668 4,299,072 -0.02(-3.36%)
Nov 02, 2020 0.6000 0.6900 0.5800 0.6900 7,963,658 +0.07(+11.34%)
Oct 30, 2020 0.5796 0.6400 0.5413 0.6197 5,968,600 +0.04(+6.37%)
Oct 29, 2020 0.5500 0.5850 0.5312 0.5826 2,325,125 +0.03(+5.35%)
Oct 28, 2020 0.5880 0.5898 0.5403 0.5530 5,392,047 -0.04(-7.25%)
Oct 27, 2020 0.6230 0.6230 0.5900 0.5962 3,483,289 -0.02(-2.50%)
Oct 26, 2020 0.6500 0.6500 0.6115 0.6115 3,810,074 -0.05(-7.35%)
Oct 23, 2020 0.6800 0.6892 0.6500 0.6600 2,171,000 -0.02(-2.25%)
Oct 22, 2020 0.6500 0.6840 0.6397 0.6752 2,239,735 +0.05(+7.17%)
Oct 21, 2020 0.6400 0.6600 0.6300 0.6300 1,851,623 -0.02(-2.36%)
Oct 20, 2020 0.6376 0.6652 0.6120 0.6452 3,797,051 +0.02(+2.41%)
Oct 19, 2020 0.6900 0.6900 0.6300 0.6300 4,147,070 -0.06(-8.70%)
Oct 16, 2020 0.6900 0.7125 0.6751 0.6900 1,586,700 -0.01(-1.43%)
Oct 15, 2020 0.6600 0.7100 0.6400 0.7000 4,650,469 +0.02(+2.50%)
Oct 14, 2020 0.6722 0.7199 0.6435 0.6829 7,096,129 +0.06(+10.15%)
Oct 13, 2020 0.6697 0.6854 0.6200 0.6200 5,943,584 -0.03(-5.23%)
Oct 12, 2020 0.6700 0.6800 0.6350 0.6542 3,810,154 -0.03(-4.08%)
Oct 09, 2020 0.7200 0.7500 0.6621 0.6820 5,689,700 -0.03(-3.94%)
Oct 08, 2020 0.6600 0.7100 0.6300 0.7100 7,350,726 +0.08(+12.70%)
Oct 07, 2020 0.6200 0.6400 0.6100 0.6300 4,462,242 +0.01(+1.61%)
Oct 06, 2020 0.6600 0.6700 0.6100 0.6200 5,090,605 -0.02(-3.13%)
Oct 05, 2020 0.6400 0.6400 0.6100 0.6400 8,217,735 +0.04(+5.89%)
Oct 02, 2020 0.5600 0.6500 0.5512 0.6044 7,577,700 +0.03(+4.79%)
Oct 01, 2020 0.6000 0.6050 0.5700 0.5768 5,487,759 -0.03(-4.25%)
Sep 30, 2020 0.6200 0.6397 0.6000 0.6024 6,988,196 -0.02(-2.84%)
Sep 29, 2020 0.6600 0.6600 0.6000 0.6200 8,050,605 -0.03(-4.62%)
Sep 28, 2020 0.6000 0.6800 0.6000 0.6500 6,979,884 +0.07(+12.57%)
Sep 25, 2020 0.6017 0.6239 0.5752 0.5774 3,312,200 -0.01(-2.14%)
Sep 24, 2020 0.6000 0.6400 0.5600 0.5900 3,920,660 -0.01(-1.24%)
Sep 23, 2020 0.6790 0.6893 0.5910 0.5974 6,896,387 -0.05(-8.09%)
Sep 22, 2020 0.6800 0.7300 0.6500 0.6500 8,340,757 +0.00(+0.00%)
Sep 21, 2020 0.6900 0.7100 0.6400 0.6500 11,486,167 -0.09(-12.17%)
Sep 18, 2020 0.7100 0.8099 0.7000 0.7401 15,816,300 +0.05(+6.80%)
Sep 17, 2020 0.6590 0.7100 0.6401 0.6930 9,086,759 +0.02(+3.43%)
Sep 16, 2020 0.6500 0.6900 0.6300 0.6700 12,918,729 +0.07(+11.67%)
Sep 15, 2020 0.5800 0.6300 0.5600 0.6000 8,435,431 +0.03(+4.69%)
Sep 14, 2020 0.5239 0.5797 0.5052 0.5731 7,488,301 +0.05(+8.73%)
Sep 11, 2020 0.5500 0.5515 0.5250 0.5271 5,055,900 +0.01(+2.17%)
Sep 10, 2020 0.5700 0.5714 0.5122 0.5159 13,271,253 -0.06(-11.05%)
Sep 09, 2020 0.5700 0.5900 0.5700 0.5800 4,095,464 +0.02(+3.57%)
Sep 08, 2020 0.6000 0.6000 0.5600 0.5600 11,637,526 -0.05(-8.81%)
Sep 04, 2020 0.6466 0.6620 0.6000 0.6141 8,409,500 -0.01(-0.95%)
Sep 03, 2020 0.6100 0.6600 0.6000 0.6200 7,027,648 -0.04(-5.70%)
Sep 02, 2020 0.7117 0.7117 0.6500 0.6575 13,659,798 -0.05(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.