Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.490 13.50 9.450 11.98 60,833,300 +3.06(+34.30%)
Jan 28, 2021 9.300 9.780 8.800 8.920 8,521,920 -0.38(-4.09%)
Jan 27, 2021 8.750 10.30 8.390 9.300 15,062,924 -0.08(-0.85%)
Jan 26, 2021 10.72 10.81 8.660 9.380 24,173,384 -0.67(-6.67%)
Jan 25, 2021 7.570 10.70 7.310 10.05 37,019,708 +2.91(+40.76%)
Jan 22, 2021 6.960 7.230 6.870 7.140 5,037,400 +0.18(+2.59%)
Jan 21, 2021 7.070 7.100 6.810 6.960 3,082,565 -0.09(-1.28%)
Jan 20, 2021 6.950 7.120 6.830 7.050 4,530,001 +0.14(+2.03%)
Jan 19, 2021 7.220 7.280 6.740 6.910 5,825,908 -0.27(-3.76%)
Jan 15, 2021 7.490 7.739 6.950 7.180 9,183,400 -0.16(-2.18%)
Jan 14, 2021 6.880 7.340 6.770 7.340 7,737,263 +0.56(+8.26%)
Jan 13, 2021 6.620 6.900 6.520 6.780 4,305,848 +0.13(+1.95%)
Jan 12, 2021 6.300 6.650 6.210 6.650 5,380,622 +0.36(+5.72%)
Jan 11, 2021 6.540 6.560 6.090 6.290 4,606,481 -0.26(-3.97%)
Jan 08, 2021 6.860 7.000 6.460 6.550 5,875,300 -0.18(-2.67%)
Jan 07, 2021 6.640 6.770 6.450 6.730 4,625,129 +0.24(+3.70%)
Jan 06, 2021 6.570 6.850 6.420 6.490 5,588,460 -0.03(-0.46%)
Jan 05, 2021 6.390 6.610 6.100 6.520 5,531,456 +0.19(+3.00%)
Jan 04, 2021 5.770 6.450 5.280 6.330 8,978,616 +0.62(+10.86%)
Dec 31, 2020 5.710 5.710 5.710 5,843,577 -0.27(-4.52%)
Dec 30, 2020 5.890 6.070 5.780 5.980 5,843,577 +0.26(+4.55%)
Dec 29, 2020 6.250 6.250 5.590 5.720 9,624,519 -0.61(-9.64%)
Dec 28, 2020 6.930 6.990 6.300 6.330 6,735,512 -0.45(-6.64%)
Dec 24, 2020 6.976 7.015 6.750 6.780 2,699,400 -0.24(-3.42%)
Dec 23, 2020 6.880 7.140 6.680 7.020 5,133,545 -0.12(-1.68%)
Dec 22, 2020 7.660 7.700 6.550 7.140 16,035,981 -0.51(-6.67%)
Dec 21, 2020 7.260 7.650 7.220 7.650 5,714,448 +0.28(+3.80%)
Dec 18, 2020 7.550 7.620 7.300 7.370 16,901,000 -0.23(-3.03%)
Dec 17, 2020 7.600 7.700 7.420 7.600 4,092,970 +0.10(+1.33%)
Dec 16, 2020 7.650 7.670 7.230 7.500 4,576,479 -0.25(-3.23%)
Dec 15, 2020 8.020 8.030 7.590 7.750 5,545,438 +0.03(+0.39%)
Dec 14, 2020 7.640 8.190 7.580 7.720 12,120,581 +0.28(+3.76%)
Dec 11, 2020 7.340 7.940 7.300 7.440 7,338,700 -0.02(-0.27%)
Dec 10, 2020 7.090 7.480 7.020 7.460 4,170,470 +0.05(+0.67%)
Dec 09, 2020 7.750 7.780 7.060 7.410 6,118,291 -0.32(-4.14%)
Dec 08, 2020 7.570 7.790 7.180 7.730 7,747,341 +0.03(+0.39%)
Dec 07, 2020 7.990 8.290 7.610 7.700 7,422,375 -0.10(-1.28%)
Dec 04, 2020 7.800 7.890 7.470 7.800 8,701,100 +0.08(+1.04%)
Dec 03, 2020 7.550 7.750 7.350 7.720 7,489,270 +0.44(+6.04%)
Dec 02, 2020 7.220 7.480 6.830 7.280 9,042,953 -0.37(-4.84%)
Dec 01, 2020 8.480 8.500 7.410 7.650 16,618,514 -0.33(-4.14%)
Nov 30, 2020 7.340 8.170 7.310 7.980 25,371,164 +0.95(+13.51%)
Nov 27, 2020 6.650 7.230 6.500 7.030 9,710,000 +0.63(+9.84%)
Nov 25, 2020 6.340 6.840 6.300 6.400 8,255,900 +0.14(+2.24%)
Nov 24, 2020 6.860 6.940 6.150 6.260 11,415,001 -0.85(-11.95%)
Nov 23, 2020 6.610 7.130 6.010 7.110 12,770,195 +0.71(+11.09%)
Nov 20, 2020 5.900 6.550 5.860 6.400 12,281,000 +0.49(+8.29%)
Nov 19, 2020 5.890 5.960 5.640 5.910 9,207,937 +0.21(+3.68%)
Nov 18, 2020 5.530 5.930 5.410 5.700 8,943,804 +0.03(+0.53%)
Nov 17, 2020 5.870 6.050 5.270 5.670 12,238,259 +0.10(+1.80%)
Nov 16, 2020 4.860 5.630 4.820 5.570 13,286,382 +0.50(+9.86%)
Nov 13, 2020 5.110 5.170 4.770 5.070 12,493,500 -0.08(-1.55%)
Nov 12, 2020 5.190 5.650 4.920 5.150 44,470,524 +0.54(+11.83%)
Nov 11, 2020 3.950 4.850 3.710 4.605 30,092,444 +0.72(+18.38%)
Nov 10, 2020 3.940 4.100 3.590 3.890 18,386,328 +0.39(+11.14%)
Nov 09, 2020 4.820 4.850 3.500 3.500 27,584,744 -1.62(-31.64%)
Nov 06, 2020 5.200 5.240 5.020 5.120 4,086,400 -0.19(-3.58%)
Nov 05, 2020 5.250 5.330 5.050 5.310 4,577,303 +0.19(+3.71%)
Nov 04, 2020 5.360 5.380 5.080 5.120 4,736,006 -0.28(-5.19%)
Nov 03, 2020 5.030 5.610 4.910 5.400 7,636,328 +0.42(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.