Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.500 1.600 1.490 1.550 10,830 -0.13(-7.74%)
Oct 28, 2021 1.425 2.000 1.350 1.680 22,773 +0.31(+22.63%)
Oct 27, 2021 1.350 1.370 1.350 1.370 5,371 +0.02(+1.48%)
Oct 26, 2021 1.330 1.350 1.310 1.350 10,415 +0.02(+1.50%)
Oct 25, 2021 1.440 1.450 1.330 1.330 6,437 +0.02(+1.53%)
Oct 22, 2021 1.470 1.470 1.310 1.310 13,387 -0.14(-9.66%)
Oct 21, 2021 1.380 1.500 1.350 1.450 8,964 -0.03(-1.69%)
Oct 20, 2021 1.510 1.510 1.405 1.475 9,236 +0.02(+1.03%)
Oct 19, 2021 1.350 1.510 1.347 1.460 33,985 -0.06(-3.95%)
Oct 18, 2021 1.500 1.520 1.340 1.520 16,265 +0.00(+0.00%)
Oct 15, 2021 1.440 1.520 1.440 1.520 11,202 +0.02(+1.33%)
Oct 14, 2021 1.500 1.510 1.500 1.500 7,768 +0.00(+0.00%)
Oct 13, 2021 1.520 1.560 1.500 1.500 9,005 +0.00(+0.00%)
Oct 12, 2021 1.550 1.600 1.500 1.500 3,100 -0.06(-3.85%)
Oct 11, 2021 1.500 1.600 1.500 1.560 7,160 -0.04(-2.50%)
Oct 08, 2021 1.550 1.600 1.500 1.600 18,016 +0.02(+1.27%)
Oct 07, 2021 1.567 1.600 1.567 1.580 5,834 -0.07(-4.24%)
Oct 06, 2021 1.600 1.650 1.600 1.650 5,550 -0.02(-1.20%)
Oct 05, 2021 1.550 1.683 1.500 1.670 5,050 -0.02(-1.18%)
Oct 04, 2021 1.460 1.690 1.460 1.690 10,247 +0.05(+3.05%)
Oct 01, 2021 1.690 1.690 1.450 1.640 6,077 +0.05(+3.14%)
Sep 30, 2021 1.683 1.690 1.590 1.590 7,451 -0.08(-4.79%)
Sep 29, 2021 1.630 1.690 1.590 1.670 10,601 +0.04(+2.45%)
Sep 28, 2021 1.690 1.690 1.590 1.630 8,123 -0.06(-3.55%)
Sep 27, 2021 1.670 1.690 1.670 1.690 11,773 +0.00(+0.00%)
Sep 24, 2021 1.650 1.690 1.650 1.690 6,033 +0.09(+5.62%)
Sep 23, 2021 1.500 1.640 1.500 1.600 12,421 +0.07(+4.58%)
Sep 22, 2021 1.440 1.530 1.360 1.530 9,995 +0.09(+6.25%)
Sep 21, 2021 1.440 1.480 1.220 1.440 66,765 -0.05(-3.36%)
Sep 20, 2021 1.580 1.600 1.490 1.490 6,989 -0.09(-5.70%)
Sep 17, 2021 1.500 1.600 1.500 1.580 6,845 -0.11(-6.51%)
Sep 16, 2021 1.600 1.700 1.550 1.690 2,288 -0.01(-0.59%)
Sep 15, 2021 1.640 1.700 1.500 1.700 50,396 +0.00(+0.00%)
Sep 14, 2021 1.770 1.770 1.700 1.700 946 -0.07(-3.95%)
Sep 13, 2021 1.700 1.840 1.700 1.770 4,907 +0.07(+4.12%)
Sep 10, 2021 1.875 1.890 1.700 1.700 6,569 -0.11(-6.08%)
Sep 09, 2021 2.000 2.000 1.800 1.810 8,580 -0.12(-6.22%)
Sep 08, 2021 1.930 2.000 1.930 1.930 2,086 -0.07(-3.50%)
Sep 03, 2021 2.000 2.000 2.000 72 -0.16(-7.41%)
Sep 02, 2021 2.151 2.200 2.110 2.160 3,474 +0.01(+0.47%)
Sep 01, 2021 2.160 2.190 2.150 2.150 5,207 -0.01(-0.46%)
Aug 31, 2021 2.300 2.300 2.150 2.160 4,855 -0.12(-5.26%)
Aug 30, 2021 2.150 2.280 2.080 2.280 7,454 +0.06(+2.70%)
Aug 27, 2021 2.500 2.500 2.170 2.220 25,763 -0.28(-11.20%)
Aug 26, 2021 2.150 2.500 2.050 2.500 59,068 +0.30(+13.64%)
Aug 25, 2021 2.040 2.390 2.040 2.200 40,343 +0.15(+7.32%)
Aug 24, 2021 2.000 2.100 1.910 2.050 36,719 +0.05(+2.50%)
Aug 23, 2021 2.000 2.000 1.900 2.000 24,035 +0.30(+17.65%)
Aug 20, 2021 1.800 1.850 1.700 1.700 29,459 +0.00(+0.00%)
Aug 19, 2021 2.200 2.200 1.670 1.700 19,633 -0.50(-22.73%)
Aug 18, 2021 1.805 2.200 1.775 2.200 17,373 +0.39(+21.55%)
Aug 17, 2021 1.600 1.810 1.517 1.810 37,148 +0.11(+6.47%)
Aug 16, 2021 1.700 1.750 1.520 1.700 41,798 -0.04(-2.30%)
Aug 13, 2021 1.940 1.940 1.510 1.740 55,248 -0.18(-9.37%)
Aug 12, 2021 1.810 1.990 1.720 1.920 64,824 +0.14(+7.87%)
Aug 11, 2021 1.970 1.970 1.760 1.780 60,584 -0.19(-9.64%)
Aug 10, 2021 1.950 1.970 1.730 1.970 65,730 +0.02(+1.03%)
Aug 09, 2021 2.000 2.160 1.950 1.950 15,221 -0.05(-2.50%)
Aug 06, 2021 2.000 2.390 1.950 2.000 28,918 +0.00(+0.00%)
Aug 05, 2021 2.160 2.250 1.800 2.000 91,797 -0.01(-0.50%)
Aug 04, 2021 2.400 2.405 2.010 2.010 47,413 -0.44(-17.96%)
Aug 03, 2021 2.410 2.450 2.400 2.450 17,840 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.