Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2140 0.2250 0.2130 0.2192 4,955,317 +0.00(+2.10%)
Dec 30, 2021 0.2300 0.2330 0.2100 0.2147 9,486,832 -0.01(-6.16%)
Dec 29, 2021 0.2352 0.2355 0.2261 0.2288 3,986,024 -0.01(-2.22%)
Dec 28, 2021 0.2500 0.2500 0.2335 0.2340 3,565,438 -0.00(-1.68%)
Dec 27, 2021 0.2500 0.2500 0.2380 0.2380 3,510,125 -0.01(-3.72%)
Dec 23, 2021 0.2530 0.2530 0.2450 0.2472 3,132,198 -0.00(-1.24%)
Dec 22, 2021 0.2469 0.2530 0.2450 0.2503 2,026,850 +0.00(+0.16%)
Dec 21, 2021 0.2534 0.2560 0.2415 0.2499 2,160,352 +0.00(+0.36%)
Dec 20, 2021 0.2500 0.2578 0.2450 0.2490 2,662,050 -0.01(-4.05%)
Dec 17, 2021 0.2544 0.2595 0.2500 0.2595 7,377,463 +0.00(+0.50%)
Dec 16, 2021 0.2600 0.2600 0.2522 0.2582 4,383,623 +0.01(+3.20%)
Dec 15, 2021 0.2567 0.2598 0.2444 0.2502 3,522,090 -0.01(-2.99%)
Dec 14, 2021 0.2521 0.2615 0.2495 0.2579 3,624,526 -0.00(-0.27%)
Dec 13, 2021 0.2500 0.2619 0.2455 0.2586 3,941,229 +0.01(+2.58%)
Dec 10, 2021 0.2529 0.2599 0.2451 0.2521 2,145,131 +0.00(+0.24%)
Dec 09, 2021 0.2600 0.2610 0.2500 0.2515 2,782,014 -0.01(-3.82%)
Dec 08, 2021 0.2570 0.2618 0.2525 0.2615 2,170,462 +0.00(+0.58%)
Dec 07, 2021 0.2500 0.2617 0.2500 0.2600 3,019,343 +0.01(+4.00%)
Dec 06, 2021 0.2425 0.2500 0.2340 0.2500 2,813,224 +0.01(+4.17%)
Dec 03, 2021 0.2400 0.2474 0.2301 0.2400 4,618,892 -0.00(-1.64%)
Dec 02, 2021 0.2400 0.2479 0.2350 0.2440 4,485,114 +0.00(+1.24%)
Dec 01, 2021 0.2600 0.2669 0.2400 0.2410 4,888,345 -0.02(-7.31%)
Nov 30, 2021 0.2650 0.2697 0.2560 0.2600 4,404,538 -0.00(-1.14%)
Nov 29, 2021 0.2601 0.2689 0.2570 0.2630 5,154,198 +0.01(+4.57%)
Nov 26, 2021 0.2640 0.2640 0.2510 0.2515 3,394,332 -0.01(-4.73%)
Nov 24, 2021 0.2540 0.2650 0.2500 0.2640 3,461,509 +0.01(+3.57%)
Nov 23, 2021 0.2540 0.2600 0.2500 0.2549 4,741,826 -0.00(-0.89%)
Nov 22, 2021 0.2640 0.2640 0.2538 0.2572 7,021,337 -0.01(-2.32%)
Nov 19, 2021 0.2650 0.2684 0.2606 0.2633 4,377,490 -0.01(-2.70%)
Nov 18, 2021 0.2765 0.2709 0.2700 0.2706 5,669,057 -0.01(-2.13%)
Nov 17, 2021 0.2789 0.2789 0.2708 0.2765 6,449,005 +0.00(+1.10%)
Nov 16, 2021 0.2800 0.2830 0.2656 0.2735 8,132,206 -0.01(-2.08%)
Nov 15, 2021 0.2800 0.2850 0.2763 0.2793 13,987,597 +0.01(+3.02%)
Nov 12, 2021 0.2630 0.2800 0.2600 0.2711 18,957,618 +0.01(+4.35%)
Nov 11, 2021 0.2700 0.2700 0.2580 0.2598 17,997,432 -0.01(-3.78%)
Nov 10, 2021 0.2500 0.2700 66,810,340 -0.11(-29.60%)
Nov 09, 2021 0.3790 0.3856 0.3610 0.3835 4,153,901 +0.00(+0.95%)
Nov 08, 2021 0.4000 0.4000 0.3693 0.3799 3,773,977 -0.02(-3.82%)
Nov 05, 2021 0.3940 0.3950 0.3840 0.3950 2,818,177 +0.01(+1.28%)
Nov 04, 2021 0.3920 0.4121 0.3760 0.3900 10,369,220 -0.05(-12.36%)
Nov 03, 2021 0.4400 0.4594 0.4370 0.4450 1,093,119 -0.00(-0.63%)
Nov 02, 2021 0.4600 0.4600 0.4400 0.4478 933,582 -0.01(-2.14%)
Nov 01, 2021 0.4495 0.4600 0.4525 0.4576 847,795 +0.02(+3.46%)
Oct 29, 2021 0.4500 0.4575 0.4423 0.4423 1,188,336 -0.01(-2.06%)
Oct 28, 2021 0.4640 0.4699 0.4423 0.4516 1,381,212 -0.01(-2.42%)
Oct 27, 2021 0.4500 0.4643 0.4500 0.4628 1,027,759 +0.00(+0.61%)
Oct 26, 2021 0.4600 0.4600 1,001,379 +0.00(+0.48%)
Oct 25, 2021 0.4560 0.4679 0.4510 0.4578 1,507,335 +0.01(+2.35%)
Oct 22, 2021 0.4500 0.4601 0.4403 0.4473 1,468,222 +0.01(+1.82%)
Oct 21, 2021 0.4450 0.4550 0.4310 0.4393 1,841,087 -0.01(-2.05%)
Oct 20, 2021 0.4450 0.4575 0.4300 0.4485 2,675,749 +0.01(+1.29%)
Oct 19, 2021 0.4700 0.4700 0.4426 0.4428 2,519,144 -0.02(-3.74%)
Oct 18, 2021 0.4900 0.4900 0.4525 0.4600 2,947,063 -0.05(-9.79%)
Oct 15, 2021 0.4900 0.5099 0.4820 0.5099 1,145,105 +0.01(+1.67%)
Oct 14, 2021 0.5000 0.5070 0.4909 0.5015 1,532,153 +0.01(+2.68%)
Oct 13, 2021 0.4607 0.4900 0.4607 0.4884 2,144,269 +0.03(+6.24%)
Oct 12, 2021 0.4500 0.4600 0.4469 0.4597 834,017 +0.01(+2.84%)
Oct 11, 2021 0.4540 0.4552 0.4450 0.4470 805,147 -0.01(-2.57%)
Oct 08, 2021 0.4680 0.4730 0.4450 0.4588 2,320,622 -0.01(-3.08%)
Oct 07, 2021 0.4700 0.4798 0.4675 0.4734 1,767,844 -0.00(-0.08%)
Oct 06, 2021 0.4680 0.4747 0.4510 0.4738 1,028,322 +0.01(+1.09%)
Oct 05, 2021 0.4702 0.4729 0.4579 0.4687 870,448 -0.01(-1.39%)
Oct 04, 2021 0.4699 0.4757 0.4650 0.4753 1,231,671 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.