Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0317 0.0272 0.0293 472,750 -0.00(-4.25%)
Dec 30, 2021 0.0301 0.0353 0.0301 0.0306 693,279 +0.00(+0.33%)
Dec 29, 2021 0.0290 0.0352 0.0290 0.0305 864,685 +0.00(+5.17%)
Dec 28, 2021 0.0300 0.0338 0.0290 0.0290 749,119 -0.01(-17.14%)
Dec 27, 2021 0.0352 0.0375 0.0270 0.0350 717,595 -0.00(-0.57%)
Dec 23, 2021 0.0315 0.0400 0.0315 0.0352 251,538 +0.00(+2.92%)
Dec 22, 2021 0.0361 0.0380 0.0324 0.0342 512,142 -0.00(-2.01%)
Dec 21, 2021 0.0300 0.0380 0.0300 0.0349 171,604 -0.00(-3.06%)
Dec 20, 2021 0.0385 0.0391 0.0350 0.0360 150,425 -0.00(-7.46%)
Dec 17, 2021 0.0330 0.0423 0.0330 0.0389 116,624 +0.00(+12.10%)
Dec 16, 2021 0.0321 0.0353 0.0321 0.0347 29,441 +0.00(+10.16%)
Dec 15, 2021 0.0282 0.0330 0.0282 0.0315 813,815 -0.00(-4.55%)
Dec 14, 2021 0.0318 0.0333 0.0307 0.0330 496,224 +0.00(+4.76%)
Dec 13, 2021 0.0333 0.0380 0.0300 0.0315 750,544 -0.00(-5.41%)
Dec 10, 2021 0.0400 0.0400 0.0320 0.0333 1,365,589 -0.00(-9.02%)
Dec 09, 2021 0.0360 0.0440 0.0360 0.0366 289,976 -0.00(-11.38%)
Dec 08, 2021 0.0400 0.0435 0.0391 0.0413 354,477 +0.00(+0.73%)
Dec 07, 2021 0.0411 0.0440 0.0336 0.0410 139,133 -0.00(-0.24%)
Dec 06, 2021 0.0377 0.0490 0.0377 0.0411 442,569 -0.00(-0.96%)
Dec 03, 2021 0.0400 0.0521 0.0390 0.0415 160,240 -0.00(-5.68%)
Dec 02, 2021 0.0425 0.0461 0.0412 0.0440 168,646 +0.00(+2.33%)
Dec 01, 2021 0.0455 0.0465 0.0425 0.0430 577,565 +0.00(+1.18%)
Nov 30, 2021 0.0450 0.0463 0.0416 0.0425 649,174 -0.01(-11.64%)
Nov 29, 2021 0.0500 0.0533 0.0481 0.0481 189,433 -0.00(-1.43%)
Nov 26, 2021 0.0461 0.0533 0.0461 0.0488 375,742 -0.00(-4.69%)
Nov 24, 2021 0.0510 0.0512 0.0506 0.0512 118,054 +0.00(+0.39%)
Nov 23, 2021 0.0530 0.0531 0.0506 0.0510 93,044 -0.00(-1.92%)
Nov 22, 2021 0.0461 0.0520 0.0461 0.0520 414,778 -0.00(-0.57%)
Nov 19, 2021 0.0560 0.0560 0.0499 0.0523 174,605 +0.00(+2.55%)
Nov 18, 2021 0.0562 0.0514 0.0510 0.0510 428,847 +0.00(+2.00%)
Nov 17, 2021 0.0477 0.0521 0.0477 0.0500 194,279 -0.00(-3.47%)
Nov 16, 2021 0.0500 0.0532 0.0470 0.0518 85,171 +0.00(+3.60%)
Nov 15, 2021 0.0465 0.0531 0.0465 0.0500 1,398,976 -0.00(-1.96%)
Nov 12, 2021 0.0520 0.0567 0.0477 0.0510 110,767 -0.00(-1.16%)
Nov 11, 2021 0.0481 0.0525 0.0481 0.0516 121,934 +0.00(+5.31%)
Nov 09, 2021 0.0528 0.0528 0.0481 0.0490 115,948 -0.00(-5.77%)
Nov 08, 2021 0.0469 0.0520 0.0469 0.0520 143,898 +0.00(+4.00%)
Nov 05, 2021 0.0500 0.0519 0.0480 0.0500 277,287 +0.00(+0.00%)
Nov 04, 2021 0.0510 0.0530 0.0475 0.0500 319,268 -0.00(-0.20%)
Nov 03, 2021 0.0450 0.0530 0.0450 0.0501 64,786 +0.00(+0.20%)
Nov 02, 2021 0.0482 0.0533 0.0474 0.0500 305,317 -0.00(-6.19%)
Nov 01, 2021 0.0520 0.0537 0.0514 0.0533 195,258 +0.00(+2.50%)
Oct 29, 2021 0.0520 0.0570 0.0512 0.0520 734,639 -0.00(-0.57%)
Oct 28, 2021 0.0515 0.0567 0.0500 0.0523 592,360 +0.00(+1.36%)
Oct 27, 2021 0.0537 0.0538 0.0501 0.0516 208,103 -0.00(-1.71%)
Oct 26, 2021 0.0515 0.0525 151,899 -0.00(-7.73%)
Oct 25, 2021 0.0560 0.0607 0.0560 0.0569 72,625 -0.00(-6.26%)
Oct 22, 2021 0.0619 0.0619 0.0561 0.0607 220,136 +0.00(+7.05%)
Oct 21, 2021 0.0605 0.0648 0.0566 0.0567 474,517 -0.00(-6.13%)
Oct 20, 2021 0.0606 0.0649 0.0600 0.0604 176,107 +0.00(+0.33%)
Oct 19, 2021 0.0587 0.0661 0.0587 0.0602 318,477 -0.00(-6.23%)
Oct 18, 2021 0.0700 0.0700 0.0564 0.0642 1,253,471 +0.01(+9.18%)
Oct 15, 2021 0.0500 0.0650 0.0455 0.0588 652,221 +0.01(+22.25%)
Oct 14, 2021 0.0528 0.0530 0.0481 0.0481 289,186 -0.00(-9.25%)
Oct 13, 2021 0.0510 0.0549 0.0510 0.0530 334,209 +0.00(+3.72%)
Oct 12, 2021 0.0490 0.0565 0.0490 0.0511 130,691 -0.00(-5.37%)
Oct 11, 2021 0.0568 0.0569 0.0524 0.0540 15,525 -0.00(-3.57%)
Oct 08, 2021 0.0559 0.0560 0.0450 0.0560 51,425 +0.00(+8.11%)
Oct 07, 2021 0.0505 0.0527 0.0500 0.0518 751,996 +0.00(+1.37%)
Oct 06, 2021 0.0585 0.0600 0.0445 0.0511 1,181,400 -0.00(-5.37%)
Oct 05, 2021 0.0523 0.0600 0.0523 0.0540 100,170 -0.00(-1.82%)
Oct 04, 2021 0.0545 0.0596 0.0518 0.0550 419,429 -0.00(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.