Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.050 4.220 3.940 4.200 6,259,175 +0.14(+3.45%)
Mar 30, 2021 3.900 4.070 3.760 4.060 4,154,314 +0.12(+3.05%)
Mar 29, 2021 4.200 4.260 3.890 3.940 7,985,944 -0.32(-7.51%)
Mar 26, 2021 4.260 4.460 4.100 4.260 9,279,000 +0.10(+2.40%)
Mar 25, 2021 4.050 4.170 3.860 4.160 11,464,274 -0.07(-1.65%)
Mar 24, 2021 4.330 4.490 4.220 4.230 8,632,705 +0.12(+2.92%)
Mar 23, 2021 4.170 4.380 4.070 4.110 10,125,628 -0.27(-6.16%)
Mar 22, 2021 4.590 4.640 4.300 4.380 8,136,034 -0.14(-3.10%)
Mar 19, 2021 4.210 4.570 4.175 4.520 23,161,202 +0.44(+10.78%)
Mar 18, 2021 4.510 4.570 4.010 4.080 18,466,134 -0.56(-12.07%)
Mar 17, 2021 4.640 4.730 4.410 4.640 21,165,362 -0.19(-3.93%)
Mar 16, 2021 5.650 5.690 4.660 4.830 23,731,280 -1.05(-17.86%)
Mar 15, 2021 5.830 6.250 5.790 5.880 6,703,785 +0.13(+2.26%)
Mar 12, 2021 5.580 5.880 5.550 5.750 6,552,400 +0.08(+1.41%)
Mar 11, 2021 5.210 5.740 5.110 5.670 8,233,877 +0.54(+10.53%)
Mar 10, 2021 4.960 5.190 4.880 5.130 6,429,322 +0.23(+4.69%)
Mar 09, 2021 4.610 4.950 4.530 4.900 6,512,978 +0.32(+6.99%)
Mar 08, 2021 5.200 5.430 4.450 4.580 14,121,102 -0.42(-8.40%)
Mar 05, 2021 6.050 6.090 4.620 5.000 26,146,700 -0.41(-7.58%)
Mar 04, 2021 4.640 5.530 4.620 5.410 32,359,450 +0.77(+16.59%)
Mar 03, 2021 4.110 4.790 4.110 4.640 16,827,404 +0.62(+15.42%)
Mar 02, 2021 4.030 4.185 4.010 4.020 7,174,021 -0.04(-0.99%)
Mar 01, 2021 4.110 4.160 3.950 4.060 5,930,536 +0.10(+2.53%)
Feb 26, 2021 3.980 4.070 3.590 3.960 8,419,800 -0.04(-1.00%)
Feb 25, 2021 4.178 4.400 3.960 4.000 9,317,756 -0.10(-2.44%)
Feb 24, 2021 3.660 4.290 3.640 4.100 10,887,634 +0.23(+5.94%)
Feb 23, 2021 3.760 3.930 3.260 3.870 9,074,597 +0.13(+3.48%)
Feb 22, 2021 3.670 4.100 3.660 3.740 10,374,325 +0.12(+3.31%)
Feb 19, 2021 3.500 3.650 3.470 3.620 4,757,500 +0.17(+4.93%)
Feb 18, 2021 3.490 3.530 3.240 3.450 7,519,075 -0.07(-1.99%)
Feb 17, 2021 3.690 3.920 3.520 3.520 9,901,898 -0.12(-3.30%)
Feb 16, 2021 3.780 3.870 3.290 3.640 12,260,045 +0.17(+4.90%)
Feb 12, 2021 3.170 3.740 3.130 3.470 10,791,700 +0.29(+9.12%)
Feb 11, 2021 3.360 3.380 3.060 3.180 7,556,374 -0.17(-5.07%)
Feb 10, 2021 3.310 3.440 3.250 3.350 7,817,281 +0.09(+2.76%)
Feb 09, 2021 3.390 3.450 3.180 3.260 7,342,807 -0.11(-3.26%)
Feb 08, 2021 3.450 3.510 3.320 3.370 8,518,095 +0.06(+1.81%)
Feb 05, 2021 3.120 3.340 3.040 3.310 8,237,200 +0.21(+6.77%)
Feb 04, 2021 3.040 3.220 3.010 3.100 6,331,025 +0.05(+1.64%)
Feb 03, 2021 2.930 3.050 2.780 3.050 8,403,116 +0.10(+3.39%)
Feb 02, 2021 2.720 3.040 2.670 2.950 15,178,988 +0.25(+9.26%)
Feb 01, 2021 2.420 2.790 2.340 2.700 11,808,539 +0.36(+15.38%)
Jan 29, 2021 2.360 2.585 2.280 2.340 7,530,900 -0.07(-2.90%)
Jan 28, 2021 2.490 2.520 2.260 2.410 7,407,462 -0.07(-2.82%)
Jan 27, 2021 2.170 2.870 2.140 2.480 15,889,941 +0.21(+9.25%)
Jan 26, 2021 2.450 2.475 2.250 2.270 6,347,764 -0.16(-6.58%)
Jan 25, 2021 2.440 2.510 2.340 2.430 7,044,203 -0.07(-2.80%)
Jan 22, 2021 2.110 2.550 2.100 2.500 10,354,400 +0.24(+10.62%)
Jan 21, 2021 2.350 2.360 2.180 2.260 6,246,367 -0.05(-2.16%)
Jan 20, 2021 2.450 2.460 2.230 2.310 7,721,094 -0.08(-3.35%)
Jan 19, 2021 2.500 2.650 2.360 2.390 7,582,864 -0.10(-4.02%)
Jan 15, 2021 2.440 2.540 2.320 2.490 8,649,200 +0.01(+0.40%)
Jan 14, 2021 2.300 2.560 2.300 2.480 7,993,634 +0.21(+9.25%)
Jan 13, 2021 2.380 2.390 2.190 2.270 5,221,187 -0.09(-3.81%)
Jan 12, 2021 2.090 2.390 2.080 2.360 8,537,077 +0.34(+16.83%)
Jan 11, 2021 1.890 2.100 1.880 2.020 5,483,407 +0.03(+1.51%)
Jan 08, 2021 2.100 2.100 1.860 1.990 8,404,900 +0.00(+0.00%)
Jan 07, 2021 1.790 2.060 1.750 1.990 13,067,183 +0.28(+16.37%)
Jan 06, 2021 1.700 1.830 1.660 1.710 7,608,860 +0.02(+1.18%)
Jan 05, 2021 1.500 1.700 1.490 1.690 10,397,827 +0.21(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.