Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2125 2125 2050 2100 1,285 +25.00(+1.20%)
Mar 30, 2021 2125 2150 2050 2075 1,295 -70.50(-3.29%)
Mar 29, 2021 2188 2250 2100 2146 1,351 -1.50(-0.07%)
Mar 26, 2021 2275 2312 2100 2147 2,810 -253.00(-10.54%)
Mar 25, 2021 2200 2450 2075 2400 2,299 +96.75(+4.20%)
Mar 24, 2021 2400 2438 2250 2303 1,808 -121.75(-5.02%)
Mar 23, 2021 2500 2550 2325 2425 1,874 -125.00(-4.90%)
Mar 22, 2021 2550 2550 2425 2550 2,079 +25.00(+0.99%)
Mar 19, 2021 2477 2550 2400 2525 2,138 +0.00(+0.00%)
Mar 18, 2021 2475 2600 2425 2525 2,745 -50.00(-1.94%)
Mar 17, 2021 2275 2600 2225 2575 4,053 +213.25(+9.03%)
Mar 16, 2021 2500 2550 2303 2362 2,786 -163.25(-6.47%)
Mar 15, 2021 2500 2575 2425 2525 3,109 +78.25(+3.20%)
Mar 12, 2021 2274 2475 2255 2447 3,217 +107.50(+4.60%)
Mar 11, 2021 2374 2375 2300 2339 2,441 +39.25(+1.71%)
Mar 10, 2021 2314 2375 2212 2300 3,883 +38.00(+1.68%)
Mar 09, 2021 2209 2275 2126 2262 4,209 +84.25(+3.87%)
Mar 08, 2021 2050 2195 1976 2178 3,922 +302.75(+16.15%)
Mar 05, 2021 1896 1925 1538 1875 5,182 -6.25(-0.33%)
Mar 04, 2021 2110 2182 1775 1881 5,372 -304.25(-13.92%)
Mar 03, 2021 2400 2412 2152 2186 3,940 -214.50(-8.94%)
Mar 02, 2021 2500 2500 2325 2400 3,561 -125.00(-4.95%)
Mar 01, 2021 2400 2600 2325 2525 3,844 +257.00(+11.33%)
Feb 26, 2021 2250 2475 2225 2268 3,176 -32.00(-1.39%)
Feb 25, 2021 2575 2575 2275 2300 4,833 -250.00(-9.80%)
Feb 24, 2021 2500 2625 2500 2550 3,762 +128.75(+5.32%)
Feb 23, 2021 2242 2550 1875 2421 9,489 -228.75(-8.63%)
Feb 22, 2021 2700 2850 2625 2650 4,108 -100.00(-3.64%)
Feb 19, 2021 2800 2875 2750 2750 4,362 -25.00(-0.90%)
Feb 18, 2021 2900 2925 2675 2775 4,871 -175.00(-5.93%)
Feb 17, 2021 3125 3125 2875 2950 7,884 -225.00(-7.09%)
Feb 16, 2021 3300 3300 3075 3175 6,072 -50.00(-1.55%)
Feb 12, 2021 3175 3450 3025 3225 6,809 +25.00(+0.78%)
Feb 11, 2021 3350 3400 3175 3200 7,320 -150.00(-4.48%)
Feb 10, 2021 3600 3625 3125 3350 12,256 -150.00(-4.29%)
Feb 09, 2021 3700 3750 3425 3500 13,599 +100.00(+2.94%)
Feb 08, 2021 3050 3625 3025 3400 27,532 +375.00(+12.40%)
Feb 05, 2021 3125 3200 2925 3025 11,907 +275.00(+10.00%)
Feb 04, 2021 2877 2900 2700 2750 9,753 -125.00(-4.35%)
Feb 03, 2021 2725 3025 2675 2875 9,817 +150.00(+5.50%)
Feb 02, 2021 2675 2775 2550 2725 7,376 +50.00(+1.87%)
Feb 01, 2021 2850 2850 2600 2675 9,700 -150.00(-5.31%)
Jan 29, 2021 2900 2925 2700 2825 7,872 -125.00(-4.24%)
Jan 28, 2021 3025 3275 2625 2950 12,878 -150.00(-4.84%)
Jan 27, 2021 3025 3600 2825 3100 27,054 -650.00(-17.33%)
Jan 26, 2021 2850 3775 2675 3750 50,828 +1150.00(+44.23%)
Jan 25, 2021 2700 2775 2550 2600 13,474 +0.00(+0.00%)
Jan 22, 2021 2725 2750 2525 2600 13,986 -125.00(-4.59%)
Jan 21, 2021 2600 3025 2450 2725 32,876 +317.25(+13.18%)
Jan 20, 2021 2438 2825 2381 2408 22,059 -4.75(-0.20%)
Jan 19, 2021 2188 2475 2052 2412 21,429 +330.00(+15.85%)
Jan 15, 2021 2200 2212 2000 2082 14,628 -202.75(-8.87%)
Jan 14, 2021 2500 2550 2206 2285 20,136 -14.75(-0.64%)
Jan 13, 2021 3150 3450 2157 2300 84,880 -300.00(-11.54%)
Jan 12, 2021 1775 2875 1650 2600 144,161 +1150.00(+79.31%)
Jan 11, 2021 1375 1575 1375 1450 13,671 +137.50(+10.48%)
Jan 08, 2021 1199 1370 1111 1312 10,312 +112.50(+9.38%)
Jan 07, 2021 1225 1250 1150 1200 4,028 -25.00(-2.04%)
Jan 06, 2021 1200 1275 1150 1225 6,712 -62.50(-4.85%)
Jan 05, 2021 1138 1297 1075 1288 9,930 +112.50(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.