Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.740 -0.140 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.41	13.67	12.84	13.55	219,229	+0.04(+0.32%)
Jul 29, 2021	13.47	13.54	13.24	13.50	290,967	+0.09(+0.71%)
Jul 28, 2021	13.70	13.75	13.38	13.41	545,370	-0.30(-2.19%)
Jul 27, 2021	13.75	13.80	13.59	13.71	350,433	+0.04(+0.31%)
Jul 26, 2021	13.59	13.76	13.41	13.67	253,776	+0.04(+0.32%)
Jul 23, 2021	13.67	13.74	13.20	13.62	456,671	-0.04(-0.31%)
Jul 22, 2021	13.75	13.75	13.32	13.67	2,245,929	+0.09(+0.63%)
Jul 21, 2021	13.58	13.77	13.02	13.58	892,291	+0.01(+0.06%)
Jul 20, 2021	12.50	13.80	12.46	13.57	977,976	+0.55(+4.22%)
Jul 19, 2021	13.03	13.45	12.65	13.02	584,298	-0.43(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices