Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,075.00 -497.00 (-0.78%)
Streaming Realtime Price Updated: 8:23 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 42411 41008 41873 1,693 +373.30(+0.90%)
Jul 30, 2021 41664 38331 41500 3,464 +1093.80(+2.71%)
Jul 29, 2021 40663 39240 40406 2,307 +424.30(+1.06%)
Jul 28, 2021 40928 38787 39982 3,988 +968.60(+2.48%)
Jul 27, 2021 39476 36386 39013 6,057 +1449.80(+3.86%)
Jul 26, 2021 40581 34904 37564 8,657 +2639.90(+7.56%)
Jul 25, 2021 34943 33874 34924 2,015 +818.90(+2.40%)
Jul 24, 2021 34534 33331 34105 1,527 +772.40(+2.32%)
Jul 23, 2021 33376 32000 33332 1,934 +1064.20(+3.30%)
Jul 22, 2021 32610 31703 32268 2,348 +200.40(+0.62%)
Jul 21, 2021 32875 29500 32068 4,844 +2368.20(+7.97%)
Jul 20, 2021 31069 29296 29700 3,417 -1203.20(-3.89%)
Jul 19, 2021 31885 30400 30903 2,493 -687.20(-2.18%)
Jul 18, 2021 32441 31100 31590 1,252 +56.40(+0.18%)
Jul 17, 2021 31950 31177 31534 1,551 +25.70(+0.08%)
Jul 16, 2021 32264 31013 31508 1,925 -273.70(-0.86%)
Jul 15, 2021 33179 31122 31782 2,472 -986.20(-3.01%)
Jul 14, 2021 33112 31589 32768 2,737 +60.90(+0.19%)
Jul 13, 2021 33340 32190 32707 1,896 -387.80(-1.17%)
Jul 12, 2021 34677 32660 33095 1,856 -1182.90(-3.45%)
Jul 11, 2021 34636 33336 34278 1,636 +648.30(+1.93%)
Jul 10, 2021 34261 33014 33629 1,447 -332.10(-0.98%)
Jul 09, 2021 34115 32286 33961 1,627 +1147.40(+3.50%)
Jul 08, 2021 33995 32101 32814 2,960 -1136.40(-3.35%)
Jul 07, 2021 35059 33884 33950 1,528 -155.10(-0.45%)
Jul 06, 2021 35100 33511 34105 2,385 +81.80(+0.24%)
Jul 05, 2021 35459 33143 34024 2,252 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 1,204 +961.80(+2.79%)
Jul 03, 2021 34960 33333 34464 1,258 +693.30(+2.05%)
Jul 02, 2021 33982 32700 33771 2,087 +262.80(+0.78%)
Jul 01, 2021 35212 32701 33508 3,136 -1535.00(-4.38%)
Jun 30, 2021 36121 34049 35043 3,379 -996.40(-2.76%)
Jun 29, 2021 36624 34240 36040 3,152 +1741.80(+5.08%)
Jun 28, 2021 35357 33878 34298 3,423 -124.40(-0.36%)
Jun 27, 2021 34639 31732 34422 3,230 +2610.70(+8.21%)
Jun 26, 2021 32714 30083 31812 3,308 +249.80(+0.79%)
Jun 25, 2021 35517 31271 31562 5,083 -3208.60(-9.23%)
Jun 24, 2021 35289 32314 34770 4,739 +1228.10(+3.66%)
Jun 23, 2021 35000 31671 33542 5,865 +1231.00(+3.81%)
Jun 22, 2021 33316 28600 32311 9,795 +392.20(+1.23%)
Jun 21, 2021 35764 31239 31919 8,557 -3683.40(-10.35%)
Jun 20, 2021 36125 33337 35603 3,961 +29.60(+0.08%)
Jun 19, 2021 36440 34718 35573 3,120 -110.90(-0.31%)
Jun 18, 2021 38209 35144 35684 4,247 -2229.70(-5.88%)
Jun 17, 2021 39553 37350 37914 3,532 -257.40(-0.67%)
Jun 16, 2021 40507 38095 38171 4,004 -2094.50(-5.20%)
Jun 15, 2021 41342 39526 40266 4,129 -158.30(-0.39%)
Jun 14, 2021 41050 38758 40424 6,291 +1514.60(+3.89%)
Jun 13, 2021 39386 34784 38909 3,576 +3132.90(+8.76%)
Jun 12, 2021 37446 34630 35776 3,761 -1252.90(-3.38%)
Jun 11, 2021 37681 35958 37029 3,721 +233.10(+0.63%)
Jun 10, 2021 38446 35825 36796 5,798 -666.00(-1.78%)
Jun 09, 2021 37493 32424 37462 8,472 +4058.10(+12.15%)
Jun 08, 2021 34086 31025 33404 9,178 -469.60(-1.39%)
Jun 07, 2021 36808 33559 33874 4,788 -1788.80(-5.02%)
Jun 06, 2021 36511 35250 35662 2,554 +389.40(+1.10%)
Jun 05, 2021 37928 34850 35273 4,105 -1529.40(-4.16%)
Jun 04, 2021 39277 35577 36802 5,808 -2298.30(-5.88%)
Jun 03, 2021 39490 37176 39101 3,992 +1381.60(+3.66%)
Jun 02, 2021 38256 35933 37719 4,298 +1008.60(+2.75%)
Jun 01, 2021 37927 35700 36710 4,346 -574.70(-1.54%)
May 31, 2021 37486 34195 37285 4,358 +1641.70(+4.61%)
May 30, 2021 36517 33425 35644 3,014 +664.20(+1.90%)
May 29, 2021 37348 33650 34979 4,463 -466.20(-1.32%)
May 28, 2021 38905 34710 35446 6,136 -3049.10(-7.92%)
May 27, 2021 40430 37213 38495 4,153 -699.30(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +888.30(+2.32%)
May 25, 2021 40000 36487 38306 5,805 -317.40(-0.82%)
May 24, 2021 39960 34426 38623 10,222 +3749.60(+10.75%)
May 23, 2021 38312 31108 34873 9,325 -2898.40(-7.67%)
May 22, 2021 38888 35260 37772 5,846 +338.80(+0.91%)
May 21, 2021 42298 33520 37433 13,098 -3554.70(-8.67%)
May 20, 2021 43000 35000 40988 14,947 +2867.70(+7.52%)
May 19, 2021 43602 30066 38120 32,186 -4575.10(-10.72%)
May 18, 2021 45872 42024 42695 6,264 -530.70(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1588.10(-3.35%)
May 15, 2021 50711 46895 47435 3,384 -2596.90(-5.19%)
May 14, 2021 51572 48876 50032 4,029 +739.00(+1.50%)
May 13, 2021 52023 45700 49292 9,803 -2700.60(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.80(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.30(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.80(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.20(-0.35%)
May 08, 2021 59564 56978 58649 2,930 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.40(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.40(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.30(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.00(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56064 56548 1,912 -1321.20(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.