Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.05 10.33 9.900 10.15 277,604 +0.11(+1.10%)
Oct 28, 2021 9.830 10.07 9.730 10.04 216,778 +0.15(+1.52%)
Oct 27, 2021 10.11 10.39 9.870 9.890 315,741 -0.34(-3.32%)
Oct 26, 2021 10.16 10.23 210,169 +0.00(+0.00%)
Oct 25, 2021 9.980 10.48 9.980 10.23 286,211 +0.38(+3.86%)
Oct 22, 2021 9.940 10.06 9.690 9.850 370,545 -0.05(-0.51%)
Oct 21, 2021 10.40 10.54 9.850 9.900 405,856 -0.65(-6.16%)
Oct 20, 2021 10.32 10.58 10.00 10.55 267,163 +0.10(+0.96%)
Oct 19, 2021 10.63 10.72 10.32 10.45 263,835 -0.08(-0.76%)
Oct 18, 2021 10.46 11.22 10.39 10.53 482,688 +0.14(+1.35%)
Oct 15, 2021 10.75 10.84 10.38 10.39 574,926 -0.12(-1.14%)
Oct 14, 2021 10.90 10.94 10.31 10.51 320,091 -0.12(-1.13%)
Oct 13, 2021 10.59 10.73 10.43 10.63 233,355 -0.17(-1.57%)
Oct 12, 2021 11.13 11.24 10.70 10.80 396,940 -0.36(-3.23%)
Oct 11, 2021 11.95 11.95 11.09 11.16 520,726 -0.30(-2.62%)
Oct 08, 2021 11.54 11.87 11.43 11.46 517,733 +0.19(+1.69%)
Oct 07, 2021 11.14 11.47 10.59 11.27 530,556 +0.47(+4.35%)
Oct 06, 2021 11.25 11.35 10.26 10.80 877,611 -0.80(-6.90%)
Oct 05, 2021 11.00 11.94 10.94 11.60 1,006,546 +0.82(+7.61%)
Oct 04, 2021 9.780 11.31 9.780 10.78 1,421,117 +1.25(+13.12%)
Oct 01, 2021 9.210 9.735 9.140 9.530 444,537 +0.33(+3.59%)
Sep 30, 2021 9.140 9.310 8.850 9.200 558,838 +0.01(+0.11%)
Sep 29, 2021 9.060 9.300 8.710 9.190 371,230 +0.16(+1.77%)
Sep 28, 2021 9.540 9.600 8.860 9.030 466,831 -0.32(-3.42%)
Sep 27, 2021 8.900 9.460 8.900 9.350 468,827 +0.69(+7.97%)
Sep 24, 2021 8.570 8.850 8.490 8.660 219,285 -0.08(-0.92%)
Sep 23, 2021 8.420 8.780 8.300 8.740 238,546 +0.44(+5.30%)
Sep 22, 2021 8.240 8.510 8.200 8.300 202,864 +0.28(+3.49%)
Sep 21, 2021 8.320 8.365 7.850 8.020 317,272 -0.12(-1.47%)
Sep 20, 2021 8.520 8.520 8.010 8.140 373,499 -0.59(-6.76%)
Sep 17, 2021 9.060 9.090 8.710 8.730 348,986 -0.27(-3.00%)
Sep 16, 2021 8.980 9.040 8.660 9.000 295,714 +0.17(+1.93%)
Sep 15, 2021 8.460 8.859 8.430 8.830 335,495 +0.49(+5.88%)
Sep 14, 2021 8.690 8.800 8.295 8.340 151,242 -0.25(-2.91%)
Sep 13, 2021 8.410 8.870 8.400 8.590 330,559 +0.33(+4.00%)
Sep 10, 2021 8.370 8.430 8.220 8.260 159,991 +0.06(+0.73%)
Sep 09, 2021 8.010 8.390 8.010 8.200 102,245 +0.02(+0.24%)
Sep 08, 2021 8.350 8.379 8.150 8.180 124,676 -0.09(-1.09%)
Sep 07, 2021 8.390 8.525 8.210 8.270 121,075 -0.11(-1.31%)
Sep 03, 2021 8.530 8.600 8.230 8.380 143,784 -0.12(-1.41%)
Sep 02, 2021 8.320 8.700 8.300 8.500 217,396 +0.34(+4.17%)
Sep 01, 2021 8.290 8.380 8.040 8.160 175,149 -0.11(-1.33%)
Aug 31, 2021 8.160 8.340 8.070 8.270 189,666 +0.06(+0.73%)
Aug 30, 2021 8.750 8.760 8.190 8.210 381,152 -0.54(-6.17%)
Aug 27, 2021 8.130 8.760 8.130 8.750 331,723 +0.75(+9.38%)
Aug 26, 2021 8.170 8.240 7.920 8.000 168,156 -0.23(-2.79%)
Aug 25, 2021 8.340 8.360 8.060 8.230 205,411 -0.08(-0.96%)
Aug 24, 2021 7.800 8.330 7.751 8.310 370,457 +0.66(+8.63%)
Aug 23, 2021 7.120 7.740 7.120 7.650 509,393 +0.26(+3.52%)
Aug 20, 2021 7.070 7.440 7.060 7.390 269,176 +0.14(+1.93%)
Aug 19, 2021 7.300 7.480 7.010 7.250 502,852 -0.29(-3.85%)
Aug 18, 2021 7.800 7.910 7.510 7.540 177,216 -0.23(-2.96%)
Aug 17, 2021 7.930 8.010 7.630 7.770 260,360 -0.23(-2.88%)
Aug 16, 2021 7.840 8.250 7.650 8.000 300,964 +0.17(+2.17%)
Aug 13, 2021 8.500 8.510 7.650 7.830 674,141 -0.78(-9.06%)
Aug 12, 2021 8.950 9.030 8.550 8.610 169,194 -0.32(-3.58%)
Aug 11, 2021 8.840 9.060 8.590 8.930 278,385 -0.07(-0.78%)
Aug 10, 2021 8.760 9.500 8.730 9.000 416,284 +0.34(+3.93%)
Aug 09, 2021 8.780 8.900 8.470 8.660 282,157 -0.39(-4.31%)
Aug 06, 2021 8.900 9.290 8.770 9.050 369,210 +0.12(+1.34%)
Aug 05, 2021 9.060 9.320 8.570 8.930 410,005 +0.27(+3.12%)
Aug 04, 2021 9.260 9.320 8.530 8.660 467,630 -0.79(-8.36%)
Aug 03, 2021 9.610 9.610 9.370 9.450 363,914 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.