Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0431 -0.0017 (-3.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3600 0.3600 0.3400 0.3490 11,000 -0.00(-0.29%)
Nov 29, 2021 0.3698 0.3698 0.2630 0.3500 529 +0.00(+0.23%)
Nov 24, 2021 0.3492 0.3492 0.3492 0 -0.00(-0.23%)
Nov 23, 2021 0.3820 0.3820 0.3500 0.3500 6,509 +0.00(+0.00%)
Nov 22, 2021 0.3400 0.3500 0.3400 0.3500 1,450 +0.00(+0.57%)
Nov 19, 2021 0.3480 0.3480 0.3480 0.3480 200 +0.10(+39.20%)
Nov 18, 2021 0.2603 0.2501 0.2500 0.2500 1,557 -0.13(-33.86%)
Nov 15, 2021 0.3780 0.3780 0.3780 0 -0.01(-2.07%)
Nov 12, 2021 0.3860 0.3860 0.3860 0.3860 350 -0.00(-0.18%)
Nov 08, 2021 0.3867 0.3867 0.3867 0 +0.14(+54.62%)
Nov 05, 2021 0.2660 0.2800 0.2400 0.2501 35,100 -0.07(-23.05%)
Nov 04, 2021 0.2800 0.3250 0.2800 0.3250 310 -0.07(-18.34%)
Nov 03, 2021 0.3980 0.3980 0.3980 0.3980 1,000 -0.01(-2.90%)
Nov 02, 2021 0.4099 0.4099 0.4099 0.4099 151 +0.00(+0.51%)
Oct 29, 2021 0.4078 0.4078 0.4078 3 +0.10(+32.83%)
Oct 28, 2021 0.4000 0.4000 0.3070 0.3070 30,665 -0.04(-12.54%)
Oct 27, 2021 0.3510 0.3510 0.3510 0.3510 500 -0.11(-23.45%)
Oct 26, 2021 0.4585 0.4585 0.4585 0.4585 800 +0.04(+9.82%)
Oct 25, 2021 0.4175 0.4175 0.4175 0.4175 100 +0.05(+12.84%)
Oct 22, 2021 0.3850 0.3860 0.3700 0.3700 6,010 -0.18(-32.70%)
Oct 19, 2021 0.5498 0.5498 0.5498 0 +0.04(+7.80%)
Oct 18, 2021 0.3915 0.5100 0.3915 0.5100 3,054 +0.00(+0.22%)
Oct 15, 2021 0.3715 0.5265 0.3700 0.5089 11,712 -0.03(-4.88%)
Oct 14, 2021 0.5350 0.5350 0.5350 0.5350 159 +0.17(+44.59%)
Oct 13, 2021 0.3091 0.6899 0.3091 0.3700 3,792 -0.33(-46.98%)
Oct 12, 2021 0.6879 0.6978 0.6879 0.6978 1,600 +0.26(+58.59%)
Oct 11, 2021 0.4400 0.4400 0.4400 0.4400 7,660 +0.14(+45.65%)
Oct 08, 2021 0.4439 0.4439 0.3021 0.3021 8,501 -0.17(-35.57%)
Oct 05, 2021 0.4689 0.4689 0.4689 85 +0.21(+78.83%)
Oct 04, 2021 0.2622 0.2622 0.2622 0.2622 266 -0.21(-44.08%)
Oct 01, 2021 0.2621 0.4689 0.2621 0.4689 2,029 -0.01(-1.78%)
Sep 28, 2021 0.4774 0.4774 0.4774 0 +0.14(+40.41%)
Sep 27, 2021 0.3400 0.3400 0.3400 0.3400 950 -0.10(-22.71%)
Sep 21, 2021 0.4399 0.4399 0.4399 1 +0.12(+37.47%)
Sep 17, 2021 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
Sep 10, 2021 0.4500 0.4500 0.4500 0 -0.04(-7.75%)
Sep 09, 2021 0.3201 0.4878 0.3201 0.4878 202 +0.04(+8.42%)
Sep 08, 2021 0.4499 0.4499 0.4499 0.4499 400 -0.04(-7.60%)
Sep 03, 2021 0.4869 0.4869 0.4869 35 +0.14(+39.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.