Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0488 0.0488 0.0488 0 +0.00(+9.66%)
Apr 27, 2021 0.0400 0.0445 0.0400 0.0445 8,251 +0.00(+4.22%)
Apr 26, 2021 0.0489 0.0489 0.0370 0.0427 25,009 -0.00(-4.04%)
Apr 23, 2021 0.0381 0.0497 0.0361 0.0445 45,600 -0.01(-11.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.81%)
Apr 21, 2021 0.0429 0.0497 0.0429 0.0496 4,000 +0.01(+11.96%)
Apr 20, 2021 0.0381 0.0445 0.0381 0.0443 139,200 -0.00(-9.59%)
Apr 19, 2021 0.0490 0.0490 0.0490 0.0490 9,000 -0.00(-1.80%)
Apr 16, 2021 0.0499 0.0499 0.0375 0.0499 18,800 +0.00(+8.48%)
Apr 14, 2021 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Apr 13, 2021 0.0430 0.0450 0.0395 0.0450 21,148 +0.00(+4.65%)
Apr 12, 2021 0.0360 0.0430 0.0360 0.0430 68,078 +0.00(+1.18%)
Apr 09, 2021 0.0405 0.0425 0.0381 0.0425 8,000 +0.00(+0.00%)
Apr 08, 2021 0.0413 0.0425 0.0360 0.0425 109,127 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0425 0.0400 0.0425 28,450 -0.00(-5.56%)
Apr 06, 2021 0.0495 0.0495 0.0369 0.0450 25,900 +0.00(+2.27%)
Apr 05, 2021 0.0500 0.0500 0.0400 0.0440 110,907 -0.01(-10.20%)
Apr 01, 2021 0.0460 0.0490 0.0440 0.0490 10,500 +0.01(+11.36%)
Mar 31, 2021 0.0440 0.0440 0.0440 0.0440 200 -0.01(-15.38%)
Mar 29, 2021 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Mar 26, 2021 0.0480 0.0480 0.0480 0.0480 100 -0.00(-1.03%)
Mar 25, 2021 0.0450 0.0485 0.0450 0.0485 20,045 -0.01(-11.82%)
Mar 24, 2021 0.0480 0.0550 0.0480 0.0550 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Mar 19, 2021 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Mar 18, 2021 0.0525 0.0573 0.0500 0.0500 5,398 -0.00(-8.93%)
Mar 17, 2021 0.0549 0.0549 0.0549 0.0549 6,000 +0.00(+0.73%)
Mar 16, 2021 0.0460 0.0545 0.0460 0.0545 48,113 -0.00(-2.68%)
Mar 15, 2021 0.0560 0.0560 0.0550 0.0560 109,050 +0.00(+1.82%)
Mar 12, 2021 0.0461 0.0550 0.0460 0.0550 14,100 -0.00(-8.33%)
Mar 11, 2021 0.0525 0.0600 0.0450 0.0600 218,803 +0.01(+11.52%)
Mar 10, 2021 0.0520 0.0600 0.0490 0.0538 123,388 +0.00(+9.80%)
Mar 09, 2021 0.0431 0.0590 0.0310 0.0490 426,302 -0.01(-16.81%)
Mar 08, 2021 0.0589 0.0589 0.0589 0.0589 500 -0.00(-0.17%)
Mar 05, 2021 0.0430 0.0590 0.0430 0.0590 59,400 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0590 0.0438 0.0590 102,256 +0.01(+20.16%)
Mar 03, 2021 0.0600 0.0600 0.0491 0.0491 82,000 -0.01(-18.17%)
Mar 02, 2021 0.0491 0.0690 0.0491 0.0600 57,000 +0.01(+12.15%)
Mar 01, 2021 0.0675 0.0695 0.0470 0.0535 91,700 -0.00(-2.90%)
Feb 26, 2021 0.0511 0.0600 0.0511 0.0551 219,500 -0.00(-8.17%)
Feb 25, 2021 0.0700 0.0700 0.0515 0.0600 87,500 -0.01(-7.69%)
Feb 24, 2021 0.0425 0.0650 0.0425 0.0650 46,366 +0.01(+8.51%)
Feb 23, 2021 0.0530 0.0685 0.0525 0.0599 121,065 -0.00(-0.17%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 88,641 -0.01(-7.69%)
Feb 19, 2021 0.0700 0.0700 0.0611 0.0650 44,200 -0.01(-7.14%)
Feb 18, 2021 0.0650 0.0710 0.0600 0.0700 466,389 +0.01(+16.47%)
Feb 17, 2021 0.0600 0.0650 0.0600 0.0601 50,228 +0.00(+0.84%)
Feb 16, 2021 0.0650 0.0650 0.0551 0.0596 50,570 -0.01(-8.31%)
Feb 12, 2021 0.0657 0.0657 0.0545 0.0650 80,100 -0.00(-0.91%)
Feb 11, 2021 0.0700 0.0700 0.0430 0.0656 716,245 -0.00(-6.29%)
Feb 10, 2021 0.0649 0.0700 0.0485 0.0700 449,638 +0.00(+6.87%)
Feb 09, 2021 0.0650 0.0695 0.0575 0.0655 325,710 +0.00(+0.77%)
Feb 08, 2021 0.0695 0.0700 0.0551 0.0650 161,430 +0.01(+8.33%)
Feb 05, 2021 0.0700 0.0700 0.0553 0.0600 459,200 +0.00(+4.35%)
Feb 04, 2021 0.0601 0.0637 0.0575 0.0575 159,500 -0.01(-11.54%)
Feb 03, 2021 0.0552 0.0700 0.0500 0.0650 168,316 +0.01(+18.18%)
Feb 02, 2021 0.0550 0.0640 0.0550 0.0550 90,225 -0.01(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.