Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1666 0.1730 0.1615 0.1630 483,632 -0.00(-2.16%)
Sep 29, 2021 0.1690 0.1725 0.1611 0.1666 45,574 +0.00(+0.91%)
Sep 28, 2021 0.1540 0.1769 0.1540 0.1651 294,719 -0.00(-0.24%)
Sep 27, 2021 0.1540 0.1800 0.1540 0.1655 536,813 -0.01(-3.22%)
Sep 24, 2021 0.1570 0.1809 0.1540 0.1710 200,011 -0.02(-8.85%)
Sep 23, 2021 0.1859 0.1899 0.1730 0.1876 105,937 +0.01(+8.56%)
Sep 22, 2021 0.2200 0.2200 0.1661 0.1728 227,349 +0.00(+2.25%)
Sep 21, 2021 0.1800 0.1800 0.1654 0.1690 228,144 -0.01(-6.11%)
Sep 20, 2021 0.1600 0.1829 0.1600 0.1800 191,199 +0.01(+5.26%)
Sep 17, 2021 0.1933 0.1933 0.1608 0.1710 1,073,195 -0.02(-11.54%)
Sep 16, 2021 0.1805 0.1933 0.1805 0.1933 66,003 +0.00(+0.00%)
Sep 15, 2021 0.1878 0.1938 0.1858 0.1933 96,235 +0.00(+0.68%)
Sep 14, 2021 0.1725 0.1999 0.1725 0.1920 171,883 +0.00(+1.00%)
Sep 13, 2021 0.1896 0.2275 0.1822 0.1901 203,278 +0.00(+0.53%)
Sep 10, 2021 0.1500 0.2083 0.1500 0.1891 609,285 -0.01(-3.03%)
Sep 09, 2021 0.1925 0.2200 0.1920 0.1950 280,368 +0.00(+0.88%)
Sep 08, 2021 0.2300 0.2300 0.1931 0.1933 452,623 -0.03(-12.53%)
Sep 07, 2021 0.1611 0.2220 0.1611 0.2210 341,611 +0.04(+20.90%)
Sep 03, 2021 0.2000 0.2000 0.1721 0.1828 1,012,291 -0.01(-5.82%)
Sep 02, 2021 0.1925 0.2030 0.1801 0.1941 698,607 -0.00(-0.15%)
Sep 01, 2021 0.2100 0.2100 0.1909 0.1944 197,167 -0.02(-7.38%)
Aug 31, 2021 0.2100 0.2110 0.2000 0.2099 1,063,081 +0.01(+3.91%)
Aug 30, 2021 0.2300 0.2300 0.2000 0.2020 269,445 -0.00(-2.42%)
Aug 27, 2021 0.2000 0.2179 0.2000 0.2070 413,122 +0.00(+0.98%)
Aug 26, 2021 0.2650 0.2650 0.2008 0.2050 264,295 -0.01(-4.34%)
Aug 25, 2021 0.2440 0.2440 0.2007 0.2143 244,706 +0.00(+1.08%)
Aug 24, 2021 0.2178 0.2180 0.2052 0.2120 107,514 +0.00(+0.95%)
Aug 23, 2021 0.2100 0.2178 0.2003 0.2100 401,287 +0.00(+1.65%)
Aug 20, 2021 0.2056 0.2080 0.1901 0.2066 147,230 +0.01(+3.30%)
Aug 19, 2021 0.2000 0.2077 0.2000 0.2000 473,216 -0.00(-2.44%)
Aug 18, 2021 0.2005 0.2098 0.2005 0.2050 56,124 -0.00(-2.29%)
Aug 17, 2021 0.2050 0.2142 0.2001 0.2098 484,389 -0.00(-0.10%)
Aug 16, 2021 0.2200 0.2200 0.2052 0.2100 160,261 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2170 0.2050 0.2100 242,162 -0.00(-2.05%)
Aug 12, 2021 0.2051 0.2220 0.2050 0.2144 261,924 -0.00(-0.74%)
Aug 11, 2021 0.2158 0.2199 0.2076 0.2160 392,269 +0.01(+5.31%)
Aug 10, 2021 0.2190 0.2198 0.2050 0.2051 239,795 -0.00(-2.33%)
Aug 09, 2021 0.2133 0.2275 0.2025 0.2100 247,158 -0.00(-0.10%)
Aug 06, 2021 0.2239 0.2239 0.2057 0.2102 147,203 -0.01(-2.64%)
Aug 05, 2021 0.2000 0.2216 0.2000 0.2159 90,907 +0.00(+2.23%)
Aug 04, 2021 0.2197 0.2300 0.2101 0.2112 81,427 -0.01(-2.94%)
Aug 03, 2021 0.2318 0.2318 0.2106 0.2176 407,032 -0.02(-7.40%)
Aug 02, 2021 0.2040 0.2500 0.2000 0.2350 172,398 +0.01(+4.63%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.