Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0239 0.0298 0.0239 0.0298 195,631 +0.00(+14.62%)
Dec 30, 2021 0.0236 0.0276 0.0236 0.0260 141,488 -0.00(-2.99%)
Dec 29, 2021 0.0240 0.0297 0.0180 0.0268 327,744 +0.01(+48.89%)
Dec 28, 2021 0.0210 0.0271 0.0171 0.0180 200,617 -0.01(-33.33%)
Dec 27, 2021 0.0282 0.0286 0.0255 0.0270 118,643 -0.01(-17.18%)
Dec 23, 2021 0.0282 0.0390 0.0282 0.0326 66,625 -0.00(-7.39%)
Dec 22, 2021 0.0280 0.0352 0.0280 0.0352 37,127 -0.00(-9.28%)
Dec 21, 2021 0.0251 0.0388 0.0251 0.0388 86,810 +0.01(+21.25%)
Dec 20, 2021 0.0299 0.0368 0.0251 0.0320 46,814 +0.01(+20.75%)
Dec 17, 2021 0.0345 0.0345 0.0245 0.0265 27,121 -0.00(-11.07%)
Dec 16, 2021 0.0244 0.0450 0.0244 0.0298 64,000 +0.01(+22.63%)
Dec 15, 2021 0.0299 0.0322 0.0225 0.0243 92,441 +0.00(+8.00%)
Dec 14, 2021 0.0225 0.0298 0.0225 0.0225 33,255 -0.00(-0.88%)
Dec 13, 2021 0.0225 0.0321 0.0225 0.0227 12,366 +0.00(+0.89%)
Dec 10, 2021 0.0225 0.0225 0.0225 0.0225 9,794 -0.01(-24.50%)
Dec 09, 2021 0.0210 0.0298 0.0210 0.0298 92,360 +0.01(+41.90%)
Dec 08, 2021 0.0220 0.0259 0.0210 0.0210 122,249 -0.00(-18.92%)
Dec 07, 2021 0.0220 0.0259 0.0220 0.0259 62,850 -0.00(-10.69%)
Dec 06, 2021 0.0230 0.0320 0.0220 0.0290 112,345 +0.01(+23.40%)
Dec 03, 2021 0.0220 0.0321 0.0210 0.0235 217,064 -0.01(-32.86%)
Dec 02, 2021 0.0212 0.0350 0.0140 0.0350 104,970 +0.01(+16.67%)
Dec 01, 2021 0.0250 0.0300 0.0250 0.0300 53,150 +0.00(+20.00%)
Nov 30, 2021 0.0340 0.0340 0.0250 0.0250 47,745 -0.00(-1.96%)
Nov 29, 2021 0.0450 0.0450 0.0255 0.0255 27,262 +0.00(+0.79%)
Nov 26, 2021 0.0252 0.0253 0.0252 0.0253 2,000 -0.00(-15.67%)
Nov 24, 2021 0.0300 0.0500 0.0270 0.0300 70,639 +0.00(+0.00%)
Nov 23, 2021 0.0311 0.0350 0.0300 0.0300 41,910 -0.00(-3.54%)
Nov 22, 2021 0.0306 0.0550 0.0270 0.0311 15,825 +0.01(+19.62%)
Nov 19, 2021 0.0353 0.0700 0.0250 0.0260 73,767 +0.00(+4.00%)
Nov 18, 2021 0.0302 0.0350 0.0250 0.0250 296,003 -0.01(-16.94%)
Nov 17, 2021 0.0313 0.0401 0.0301 0.0301 12,250 -0.00(-2.90%)
Nov 16, 2021 0.0330 0.0401 0.0301 0.0310 54,560 -0.01(-23.27%)
Nov 15, 2021 0.0367 0.0500 0.0330 0.0404 182,280 -0.00(-10.22%)
Nov 12, 2021 0.0366 0.0466 0.0366 0.0450 7,475 +0.01(+22.95%)
Nov 11, 2021 0.0462 0.0466 0.0362 0.0366 20,925 -0.01(-18.67%)
Nov 09, 2021 0.0350 0.0450 0.0350 0.0450 12,484 +0.01(+32.35%)
Nov 08, 2021 0.0410 0.0510 0.0340 0.0340 9,931 -0.01(-24.44%)
Nov 05, 2021 0.0400 0.0510 0.0400 0.0450 9,487 -0.02(-32.43%)
Nov 04, 2021 0.0425 0.0666 0.0425 0.0666 50,813 +0.03(+80.00%)
Nov 03, 2021 0.0425 0.0700 0.0370 0.0370 13,480 +0.00(+10.45%)
Nov 02, 2021 0.0450 0.0450 0.0321 0.0335 8,580 -0.01(-25.56%)
Nov 01, 2021 0.0301 0.0450 0.0350 0.0450 23,994 +0.01(+28.57%)
Oct 29, 2021 0.0421 0.0421 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0501 0.0501 0.0321 0.0350 11,035 -0.01(-30.00%)
Oct 27, 2021 0.0500 0.0600 0.0321 0.0500 11,612 +0.00(+8.70%)
Oct 26, 2021 0.0300 0.0500 0.0460 43,395 +0.01(+15.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0400 32,918 -0.01(-20.79%)
Oct 22, 2021 0.0400 0.0525 0.0400 0.0505 21,327 +0.00(+1.00%)
Oct 21, 2021 0.0525 0.0525 0.0400 0.0500 12,365 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0400 0.0500 6,081 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0600 0.0500 0.0500 13,746 -0.02(-28.57%)
Oct 18, 2021 0.0500 0.0700 0.0500 0.0700 80,103 +0.02(+40.00%)
Oct 15, 2021 0.0950 0.0950 0.0500 0.0500 22,810 -0.03(-37.50%)
Oct 14, 2021 0.0650 0.0800 0.0650 0.0800 9,150 +0.00(+3.23%)
Oct 13, 2021 0.0650 0.0775 0.0650 0.0775 8,288 +0.02(+29.17%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 2,220 +0.00(+0.00%)
Oct 11, 2021 0.0203 0.0900 0.0203 0.0600 54,288 +0.01(+20.00%)
Oct 08, 2021 0.0500 0.0600 0.0500 0.0500 1,250 +0.00(+0.00%)
Oct 07, 2021 0.0500 0.0600 0.0500 0.0500 25,401 -0.01(-10.71%)
Oct 06, 2021 0.0600 0.0600 0.0201 0.0560 4,137 -0.00(-6.67%)
Oct 05, 2021 0.0600 0.0900 0.0600 0.0600 19,799 -0.01(-11.76%)
Oct 04, 2021 0.0910 0.1000 0.0400 0.0680 161,811 -0.03(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.