Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.140 1.160 1.120 1.140 2,451,360 +0.00(+0.00%)
Mar 30, 2021 1.120 1.150 1.060 1.140 3,676,410 +0.01(+0.88%)
Mar 29, 2021 1.160 1.180 1.110 1.130 4,152,627 -0.03(-2.59%)
Mar 26, 2021 1.180 1.200 1.150 1.160 3,920,400 -0.01(-0.85%)
Mar 25, 2021 1.200 1.220 1.140 1.170 9,285,605 -0.12(-9.30%)
Mar 24, 2021 1.280 1.420 1.260 1.290 22,626,644 +0.00(+0.00%)
Mar 23, 2021 1.420 1.420 1.250 1.290 10,951,662 -0.10(-7.19%)
Mar 22, 2021 1.360 1.420 1.310 1.390 17,462,588 +0.01(+0.72%)
Mar 19, 2021 1.290 1.385 1.230 1.380 15,803,800 +0.11(+8.66%)
Mar 18, 2021 1.290 1.360 1.230 1.270 15,787,384 -0.04(-3.05%)
Mar 17, 2021 1.190 1.320 1.110 1.310 13,454,569 +0.08(+6.50%)
Mar 16, 2021 1.320 1.340 1.210 1.230 11,079,890 -0.13(-9.56%)
Mar 15, 2021 1.220 1.380 1.180 1.360 25,155,396 +0.17(+14.29%)
Mar 12, 2021 1.160 1.250 1.100 1.190 12,003,700 -0.01(-0.83%)
Mar 11, 2021 1.190 1.210 1.130 1.200 6,474,908 +0.02(+1.69%)
Mar 10, 2021 1.210 1.210 1.070 1.180 14,927,461 +0.02(+1.72%)
Mar 09, 2021 1.140 1.210 1.070 1.160 9,219,247 +0.08(+7.41%)
Mar 08, 2021 1.070 1.140 1.020 1.080 12,255,953 +0.02(+1.89%)
Mar 05, 2021 1.050 1.090 0.8620 1.060 11,662,100 +0.05(+4.95%)
Mar 04, 2021 1.120 1.160 0.9300 1.010 16,194,852 -0.15(-12.93%)
Mar 03, 2021 1.220 1.240 1.130 1.160 7,532,616 -0.05(-4.13%)
Mar 02, 2021 1.330 1.340 1.210 1.210 8,187,942 -0.12(-9.02%)
Mar 01, 2021 1.220 1.360 1.220 1.330 15,564,210 +0.14(+11.76%)
Feb 26, 2021 1.240 1.250 1.110 1.190 13,189,500 -0.04(-3.25%)
Feb 25, 2021 1.330 1.420 1.220 1.230 22,592,536 -0.09(-6.82%)
Feb 24, 2021 1.300 1.440 1.270 1.320 17,404,528 +0.06(+4.76%)
Feb 23, 2021 1.240 1.370 1.070 1.260 33,547,256 -0.24(-16.00%)
Feb 22, 2021 1.640 1.740 1.500 1.500 27,057,162 -0.12(-7.41%)
Feb 19, 2021 1.580 1.750 1.560 1.620 42,949,500 +0.08(+5.19%)
Feb 18, 2021 1.640 1.670 1.510 1.540 30,543,884 -0.14(-8.33%)
Feb 17, 2021 1.670 1.720 1.560 1.680 94,406,328 -0.45(-21.13%)
Feb 16, 2021 2.390 2.550 2.010 2.130 18,124,250 -0.22(-9.36%)
Feb 12, 2021 1.950 2.390 1.889 2.350 24,097,100 +0.44(+23.04%)
Feb 11, 2021 1.680 2.040 1.630 1.910 19,877,916 +0.31(+19.37%)
Feb 10, 2021 1.720 1.730 1.510 1.600 6,168,469 -0.08(-4.76%)
Feb 09, 2021 1.740 1.760 1.650 1.680 5,136,019 -0.01(-0.59%)
Feb 08, 2021 1.600 1.730 1.560 1.690 10,771,139 +0.21(+14.19%)
Feb 05, 2021 1.560 1.560 1.470 1.480 3,753,500 -0.05(-3.27%)
Feb 04, 2021 1.530 1.580 1.480 1.530 4,464,660 +0.01(+0.66%)
Feb 03, 2021 1.540 1.580 1.510 1.520 4,718,916 +0.00(+0.00%)
Feb 02, 2021 1.530 1.620 1.450 1.520 9,319,987 +0.01(+0.66%)
Feb 01, 2021 1.680 1.690 1.500 1.510 8,977,427 -0.17(-10.12%)
Jan 29, 2021 1.466 1.820 1.420 1.680 29,703,200 +0.26(+18.31%)
Jan 28, 2021 1.440 1.540 1.340 1.420 8,359,095 +0.01(+0.71%)
Jan 27, 2021 1.470 1.650 1.370 1.410 15,929,205 -0.38(-21.23%)
Jan 26, 2021 1.480 2.150 1.400 1.790 148,498,720 +0.57(+46.72%)
Jan 25, 2021 1.300 1.300 1.180 1.220 6,108,468 -0.02(-1.61%)
Jan 22, 2021 1.200 1.320 1.170 1.240 8,142,400 +0.03(+2.48%)
Jan 21, 2021 1.160 1.330 1.110 1.210 9,200,567 +0.03(+2.54%)
Jan 20, 2021 1.270 1.270 1.130 1.180 8,689,016 +0.08(+7.27%)
Jan 19, 2021 1.090 1.120 1.030 1.100 9,621,093 +0.01(+0.92%)
Jan 15, 2021 1.190 1.192 1.080 1.090 4,417,600 -0.09(-7.63%)
Jan 14, 2021 1.120 1.230 1.110 1.180 8,556,690 +0.06(+5.36%)
Jan 13, 2021 1.130 1.160 1.100 1.120 3,907,871 -0.04(-3.45%)
Jan 12, 2021 1.240 1.250 1.080 1.160 6,059,683 -0.02(-1.69%)
Jan 11, 2021 1.060 1.230 1.050 1.180 12,507,733 +0.08(+7.27%)
Jan 08, 2021 1.060 1.130 1.030 1.100 9,936,000 -0.01(-0.90%)
Jan 07, 2021 1.140 1.160 1.010 1.110 14,915,458 +0.07(+6.73%)
Jan 06, 2021 1.450 1.750 1.000 1.040 188,317,168 +0.19(+21.99%)
Jan 05, 2021 0.8400 0.8650 0.8100 0.8525 4,579,666 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.