Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Capital Acquisition Corp. - Class A Restricted Voting Shares (NQ: BSPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.07 10.09 10.05 10.08 59,500 +0.00(+0.00%)
Apr 29, 2021 10.09 10.11 10.03 10.08 153,101 -0.02(-0.20%)
Apr 28, 2021 10.05 10.11 10.05 10.10 352,158 +0.03(+0.30%)
Apr 27, 2021 10.11 10.11 10.05 10.07 83,060 +0.00(+0.00%)
Apr 26, 2021 10.14 10.14 10.06 10.07 274,210 -0.04(-0.40%)
Apr 23, 2021 10.02 10.16 10.02 10.11 1,015,700 +0.07(+0.70%)
Apr 22, 2021 10.09 10.09 10.01 10.04 140,235 -0.05(-0.50%)
Apr 21, 2021 10.09 10.15 10.00 10.09 407,941 +0.07(+0.70%)
Apr 20, 2021 9.990 10.09 9.980 10.02 679,774 +0.03(+0.30%)
Apr 19, 2021 10.12 10.13 9.990 9.990 250,225 -0.13(-1.28%)
Apr 16, 2021 10.10 10.14 10.04 10.12 209,800 +0.04(+0.40%)
Apr 15, 2021 10.10 10.10 10.05 10.08 81,063 -0.02(-0.20%)
Apr 14, 2021 10.07 10.11 10.05 10.10 143,007 +0.00(+0.00%)
Apr 13, 2021 10.11 10.13 10.04 10.10 126,916 -0.01(-0.10%)
Apr 12, 2021 10.10 10.12 10.06 10.11 176,974 +0.00(+0.00%)
Apr 09, 2021 10.06 10.11 10.05 10.11 299,900 -0.03(-0.30%)
Apr 08, 2021 10.04 10.14 10.03 10.14 275,510 +0.10(+1.00%)
Apr 07, 2021 10.03 10.06 10.01 10.04 130,838 +0.00(+0.00%)
Apr 06, 2021 10.07 10.08 10.02 10.04 38,608 -0.05(-0.50%)
Apr 05, 2021 10.03 10.11 10.02 10.09 131,194 +0.07(+0.70%)
Apr 01, 2021 10.00 10.22 10.00 10.02 505,100 +0.06(+0.60%)
Mar 31, 2021 10.01 10.01 9.960 9.960 438,396 -0.05(-0.50%)
Mar 30, 2021 9.990 10.01 9.960 10.01 612,673 +0.02(+0.20%)
Mar 29, 2021 10.07 10.07 9.990 9.990 224,122 -0.01(-0.10%)
Mar 26, 2021 10.07 10.07 10.00 10.00 769,100 -0.06(-0.60%)
Mar 25, 2021 10.04 10.06 9.960 10.06 532,740 +0.02(+0.20%)
Mar 24, 2021 10.09 10.09 9.990 10.04 263,761 -0.02(-0.20%)
Mar 23, 2021 10.06 10.12 10.01 10.06 511,757 +0.00(+0.00%)
Mar 22, 2021 10.15 10.20 9.990 10.06 278,405 -0.05(-0.49%)
Mar 19, 2021 10.19 10.29 10.01 10.11 850,200 -0.01(-0.10%)
Mar 18, 2021 10.34 10.34 10.08 10.12 959,330 -0.18(-1.75%)
Mar 17, 2021 10.01 10.34 10.01 10.30 1,403,007 +0.25(+2.49%)
Mar 16, 2021 10.01 10.06 9.980 10.05 169,612 +0.03(+0.30%)
Mar 15, 2021 10.11 10.11 9.940 10.02 236,604 +0.02(+0.20%)
Mar 12, 2021 9.990 10.01 9.950 10.00 254,400 +0.01(+0.10%)
Mar 11, 2021 10.00 10.02 9.930 9.990 307,707 +0.02(+0.20%)
Mar 10, 2021 9.940 10.01 9.650 9.970 770,441 -0.01(-0.10%)
Mar 09, 2021 9.930 10.00 9.910 9.980 127,412 +0.05(+0.50%)
Mar 08, 2021 9.950 9.950 9.890 9.930 314,393 +0.00(+0.00%)
Mar 05, 2021 9.890 9.990 9.760 9.930 312,600 +0.06(+0.61%)
Mar 04, 2021 9.920 9.940 9.710 9.870 347,224 -0.02(-0.20%)
Mar 03, 2021 10.00 10.00 9.870 9.890 424,517 -0.08(-0.80%)
Mar 02, 2021 9.990 10.00 9.940 9.970 581,649 +0.00(+0.00%)
Mar 01, 2021 10.00 10.01 9.950 9.970 331,689 -0.02(-0.20%)
Feb 26, 2021 10.00 10.05 9.940 9.990 853,100 -0.01(-0.10%)
Feb 25, 2021 10.09 10.09 9.980 10.00 778,839 +0.00(+0.00%)
Feb 24, 2021 10.15 10.15 9.990 10.00 423,479 -0.05(-0.50%)
Feb 23, 2021 10.13 10.14 9.910 10.05 478,634 -0.16(-1.57%)
Feb 22, 2021 10.05 10.26 9.930 10.21 1,082,980 +0.19(+1.90%)
Feb 19, 2021 10.06 10.08 9.996 10.02 615,200 +0.00(+0.00%)
Feb 18, 2021 10.09 10.09 10.00 10.02 328,963 -0.02(-0.20%)
Feb 17, 2021 10.09 10.15 10.01 10.04 482,238 +0.04(+0.40%)
Feb 16, 2021 10.30 10.33 9.990 10.00 826,130 -0.21(-2.06%)
Feb 12, 2021 10.30 10.36 10.19 10.21 551,900 -0.06(-0.63%)
Feb 11, 2021 10.32 10.44 10.19 10.28 421,216 -0.04(-0.44%)
Feb 10, 2021 10.52 10.69 10.26 10.32 1,178,845 -0.04(-0.39%)
Feb 09, 2021 10.23 11.37 10.14 10.36 3,719,264 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.