Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.900	5.030	4.780	4.840	54,549	-0.10(-2.02%)
Oct 28, 2021	5.100	5.165	4.940	4.940	65,888	-0.17(-3.33%)
Oct 27, 2021	5.100	5.370	5.050	5.110	83,312	+0.05(+0.99%)
Oct 26, 2021	5.040	5.165		5.060	143,591	+0.06(+1.20%)
Oct 25, 2021	4.840	5.050	4.840	5.000	80,918	+0.19(+3.95%)
Oct 22, 2021	4.800	5.068	4.670	4.810	127,739	+0.00(+0.00%)
Oct 21, 2021	4.600	4.840	4.600	4.810	92,813	+0.21(+4.57%)
Oct 20, 2021	4.380	4.670	4.380	4.600	61,236	+0.12(+2.68%)
Oct 19, 2021	4.450	4.560	4.410	4.480	84,814	+0.07(+1.59%)
Oct 18, 2021	4.480	4.529	4.370	4.410	53,703	-0.03(-0.68%)
Oct 15, 2021	4.620	4.620	4.430	4.440	90,105	-0.12(-2.63%)
Oct 14, 2021	4.630	4.817	4.500	4.560	192,426	-0.10(-2.15%)
Oct 13, 2021	4.760	4.910	4.630	4.660	65,800	-0.08(-1.69%)
Oct 12, 2021	4.910	5.040	4.700	4.740	123,510	-0.09(-1.86%)
Oct 11, 2021	4.830	5.100	4.820	4.830	80,314	-0.03(-0.62%)
Oct 08, 2021	5.290	5.290	4.790	4.860	206,969	-0.35(-6.72%)
Oct 07, 2021	5.400	5.650	5.140	5.210	216,669	-0.01(-0.19%)
Oct 06, 2021	5.620	5.930	5.205	5.220	299,999	-0.51(-8.90%)
Oct 05, 2021	5.240	5.730	5.030	5.730	921,110	+0.75(+15.06%)
Oct 04, 2021	5.690	6.990	4.900	4.980	3,789,802	+0.08(+1.63%)
Oct 01, 2021	4.820	5.100	4.690	4.900	44,486	+0.12(+2.51%)
Sep 30, 2021	4.720	4.930	4.610	4.780	42,116	+0.05(+1.06%)
Sep 29, 2021	4.950	5.050	4.570	4.730	61,169	-0.13(-2.67%)
Sep 28, 2021	5.100	5.199	4.810	4.860	99,076	+0.08(+1.67%)
Sep 27, 2021	4.450	4.970	4.450	4.780	319,067	+0.29(+6.46%)
Sep 24, 2021	4.670	4.800	4.300	4.490	447,348	-0.05(-1.10%)
Sep 23, 2021	4.860	4.860	4.440	4.540	108,366	-0.23(-4.82%)
Sep 22, 2021	4.800	4.890	4.620	4.770	54,998	+0.15(+3.25%)
Sep 21, 2021	5.250	5.250	4.520	4.620	212,482	-0.38(-7.60%)
Sep 20, 2021	5.600	5.665	4.950	5.000	182,595	-0.74(-12.89%)
Sep 17, 2021	5.550	6.050	5.550	5.740	87,314	+0.25(+4.55%)
Sep 16, 2021	5.610	5.790	5.350	5.490	87,779	-0.17(-3.00%)
Sep 15, 2021	5.750	6.240	5.490	5.660	53,254	-0.01(-0.18%)
Sep 14, 2021	6.150	6.245	5.550	5.670	50,637	-0.48(-7.80%)
Sep 13, 2021	6.200	6.440	6.060	6.150	62,881	-0.14(-2.23%)
Sep 10, 2021	6.700	6.950	6.080	6.290	158,718	-0.35(-5.27%)
Sep 09, 2021	8.040	8.040	6.250	6.640	1,767,509	-1.40(-17.41%)
Sep 08, 2021	8.050	8.500	7.900	8.040	21,894	-0.01(-0.12%)
Sep 07, 2021	7.620	8.500	7.580	8.050	56,551	+0.55(+7.33%)
Sep 03, 2021	7.370	7.800	7.370	7.500	17,989	+0.14(+1.90%)
Sep 02, 2021	7.310	7.490	7.310	7.360	17,556	+0.05(+0.68%)
Sep 01, 2021	7.250	7.400	7.250	7.310	30,578	+0.06(+0.83%)
Aug 31, 2021	7.080	7.250	6.780	7.250	35,729	+0.10(+1.40%)
Aug 30, 2021	7.500	7.500	6.990	7.150	23,599	+0.04(+0.56%)
Aug 27, 2021	6.938	7.400	6.938	7.110	77,256	+0.23(+3.34%)
Aug 26, 2021	6.910	6.960	6.800	6.880	32,774	+0.13(+1.93%)
Aug 25, 2021	7.400	7.400	6.670	6.750	34,103	-0.58(-7.91%)
Aug 24, 2021	6.750	7.400	6.750	7.330	60,393	+0.68(+10.23%)
Aug 23, 2021	6.520	6.890	6.300	6.650	136,651	+0.44(+7.09%)
Aug 20, 2021	6.070	6.480	6.040	6.210	96,335	+0.16(+2.64%)
Aug 19, 2021	6.990	7.287	6.050	6.050	150,339	-1.40(-18.79%)
Aug 18, 2021	8.290	8.580	7.420	7.450	129,636	-0.86(-10.35%)
Aug 17, 2021	9.040	9.200	8.200	8.310	112,989	-0.92(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otonomo Technologies Ltd (NQ: OTMO )

Historical Prices