Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.080	7.250	6.780	7.250	35,729	+0.10(+1.40%)
Aug 30, 2021	7.500	7.500	6.990	7.150	23,599	+0.04(+0.56%)
Aug 27, 2021	6.938	7.400	6.938	7.110	77,256	+0.23(+3.34%)
Aug 26, 2021	6.910	6.960	6.800	6.880	32,774	+0.13(+1.93%)
Aug 25, 2021	7.400	7.400	6.670	6.750	34,103	-0.58(-7.91%)
Aug 24, 2021	6.750	7.400	6.750	7.330	60,393	+0.68(+10.23%)
Aug 23, 2021	6.520	6.890	6.300	6.650	136,651	+0.44(+7.09%)
Aug 20, 2021	6.070	6.480	6.040	6.210	96,335	+0.16(+2.64%)
Aug 19, 2021	6.990	7.287	6.050	6.050	150,339	-1.40(-18.79%)
Aug 18, 2021	8.290	8.580	7.420	7.450	129,636	-0.86(-10.35%)
Aug 17, 2021	9.040	9.200	8.200	8.310	112,989	-0.92(-9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otonomo Technologies Ltd (NQ: OTMO )

Historical Prices