Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.561 7.623 7.500 7.533 1,336,919 -0.00(-0.06%)
Aug 30, 2021 7.557 7.590 7.486 7.538 872,641 -0.02(-0.31%)
Aug 27, 2021 7.500 7.590 7.476 7.561 848,375 +0.06(+0.82%)
Aug 26, 2021 7.547 7.599 7.490 7.500 756,550 -0.06(-0.84%)
Aug 25, 2021 7.566 7.599 7.495 7.564 1,211,085 -0.01(-0.09%)
Aug 24, 2021 7.486 7.623 7.486 7.571 1,341,159 +0.11(+1.46%)
Aug 23, 2021 7.429 7.486 7.429 7.462 824,694 +0.08(+1.02%)
Aug 20, 2021 7.221 7.391 7.159 7.386 879,112 +0.13(+1.76%)
Aug 19, 2021 7.330 7.353 7.235 7.259 1,274,670 -0.11(-1.54%)
Aug 18, 2021 7.424 7.481 7.330 7.372 995,974 -0.04(-0.57%)
Aug 17, 2021 7.495 7.538 7.401 7.415 1,280,056 -0.13(-1.75%)
Aug 16, 2021 7.609 7.613 7.426 7.547 1,020,578 -0.07(-0.87%)
Aug 13, 2021 7.566 7.651 7.557 7.613 1,314,575 +0.21(+2.88%)
Aug 12, 2021 7.273 7.415 7.211 7.401 1,287,242 +0.13(+1.82%)
Aug 11, 2021 7.244 7.282 7.107 7.268 2,915,770 +0.03(+0.39%)
Aug 10, 2021 7.244 7.287 7.098 7.240 1,572,559 -0.02(-0.33%)
Aug 09, 2021 7.386 7.405 7.256 7.263 1,156,836 -0.12(-1.66%)
Aug 06, 2021 7.363 7.396 7.301 7.386 1,315,201 +0.08(+1.10%)
Aug 05, 2021 7.315 7.358 7.155 7.306 1,096,590 +0.21(+3.00%)
Aug 04, 2021 7.126 7.174 7.079 7.093 1,030,410 -0.06(-0.86%)
Aug 03, 2021 7.046 7.164 7.032 7.155 955,371 +0.11(+1.54%)
Aug 02, 2021 7.027 7.103 7.013 7.046 1,158,310 +0.04(+0.61%)
Jul 30, 2021 7.070 7.145 6.800 7.003 1,305,001 -0.10(-1.40%)
Jul 29, 2021 7.013 7.140 6.987 7.103 1,103,365 +0.13(+1.90%)
Jul 28, 2021 6.861 6.994 6.861 6.970 1,686,811 +0.14(+2.08%)
Jul 27, 2021 6.819 6.857 6.772 6.828 1,072,374 -0.02(-0.35%)
Jul 26, 2021 6.899 6.987 6.809 6.852 727,506 -0.02(-0.28%)
Jul 23, 2021 6.857 6.895 6.743 6.871 1,055,264 +0.03(+0.48%)
Jul 22, 2021 6.904 6.913 6.819 6.838 787,854 -0.10(-1.43%)
Jul 21, 2021 7.017 7.046 6.923 6.937 1,294,823 -0.04(-0.54%)
Jul 20, 2021 6.899 7.034 6.876 6.975 2,187,449 +0.12(+1.72%)
Jul 19, 2021 6.791 6.904 6.705 6.857 1,285,478 +0.01(+0.14%)
Jul 16, 2021 6.928 6.970 6.838 6.847 1,221,424 -0.04(-0.62%)
Jul 15, 2021 6.861 6.923 6.831 6.890 917,285 -0.01(-0.14%)
Jul 14, 2021 6.942 7.065 6.885 6.899 1,297,972 -0.01(-0.21%)
Jul 13, 2021 6.956 7.001 6.909 6.913 763,822 -0.06(-0.88%)
Jul 12, 2021 6.928 7.003 6.824 6.975 881,976 +0.06(+0.89%)
Jul 09, 2021 6.899 6.965 6.838 6.913 755,588 +0.06(+0.90%)
Jul 08, 2021 6.937 6.942 6.831 6.852 1,276,186 -0.18(-2.56%)
Jul 07, 2021 7.013 7.051 6.949 7.032 641,805 +0.00(+0.07%)
Jul 06, 2021 6.994 7.051 6.913 7.027 1,924,691 +0.03(+0.47%)
Jul 02, 2021 7.022 7.051 6.965 6.994 533,052 +0.01(+0.20%)
Jul 01, 2021 6.861 7.008 6.861 6.980 902,958 +0.12(+1.72%)
Jun 30, 2021 6.847 6.899 6.838 6.861 753,498 +0.01(+0.21%)
Jun 29, 2021 6.885 6.937 6.833 6.847 644,825 -0.06(-0.82%)
Jun 28, 2021 7.107 7.107 6.885 6.904 750,026 -0.19(-2.67%)
Jun 25, 2021 7.126 7.188 7.084 7.093 3,001,553 -0.02(-0.33%)
Jun 24, 2021 7.046 7.126 7.022 7.117 597,468 +0.08(+1.07%)
Jun 23, 2021 7.065 7.103 6.999 7.041 660,070 +0.00(+0.07%)
Jun 22, 2021 7.079 7.129 6.906 7.036 942,926 -0.09(-1.33%)
Jun 21, 2021 7.046 7.208 7.046 7.131 1,512,021 +0.09(+1.28%)
Jun 18, 2021 7.140 7.174 7.036 7.041 2,528,673 -0.15(-2.04%)
Jun 17, 2021 7.259 7.301 7.174 7.188 916,809 -0.09(-1.17%)
Jun 16, 2021 7.292 7.330 7.195 7.273 1,023,152 -0.04(-0.58%)
Jun 15, 2021 7.268 7.344 7.259 7.315 682,917 +0.02(+0.26%)
Jun 14, 2021 7.282 7.353 7.268 7.296 1,007,279 +0.00(+0.00%)
Jun 11, 2021 7.353 7.424 7.273 7.296 795,883 -0.02(-0.26%)
Jun 10, 2021 7.211 7.358 7.197 7.315 1,145,281 +0.13(+1.78%)
Jun 09, 2021 7.259 7.301 7.178 7.188 942,918 -0.04(-0.52%)
Jun 08, 2021 7.249 7.334 7.178 7.226 1,577,819 -0.03(-0.39%)
Jun 07, 2021 7.235 7.306 7.174 7.254 1,394,441 +0.01(+0.20%)
Jun 04, 2021 7.240 7.268 7.159 7.240 738,486 +0.05(+0.66%)
Jun 03, 2021 7.273 7.273 7.162 7.192 1,303,350 -0.13(-1.81%)
Jun 02, 2021 7.216 7.334 7.159 7.325 1,514,720 +0.16(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.