Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Dec 23, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0750 0.0800 26,762 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0750 103,125 -0.01(-11.76%)
Dec 03, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2021 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 16, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 09, 2021 0.1050 0.1050 0.0950 0.1050 88,200 -0.01(-8.70%)
Oct 29, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Oct 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Oct 20, 2021 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Oct 15, 2021 0.1100 0.1100 0.1100 0.1100 49,000 +0.01(+4.76%)
Oct 14, 2021 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 4,216 +0.00(+0.00%)
Oct 12, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.