Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,600 -0.01(-4.35%)
Jun 21, 2021 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 16, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1150 84,000 -0.00(-4.17%)
Jun 14, 2021 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Jun 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1150 0.1050 0.1100 78,000 -0.01(-4.35%)
Jun 07, 2021 0.1150 0.1150 0.1150 0.1150 37,690 +0.00(+0.00%)
Jun 04, 2021 0.1150 0.1200 0.1150 0.1150 50,723 +0.00(+0.00%)
Jun 03, 2021 13.00 0.1300 0.1050 0.1150 23,200,000 -0.01(-8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1200 0.1250 37,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1250 0.1350 0.1250 0.1300 70,000 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
May 14, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 13, 2021 0.1350 0.1500 0.1350 0.1500 10,000 +0.01(+11.11%)
May 11, 2021 0.1350 0.1350 0.1350 83 -0.01(-3.57%)
May 07, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 28, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2021 0.1300 0.1400 0.1300 0.1400 28,000 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 75,085 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+3.70%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 14, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 12,400 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 23,300 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1400 94,500 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 27,100 -0.00(-3.45%)
Apr 06, 2021 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.