Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6290 -0.0004 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 72.10 73.68 65.10 66.73 1,551,700 -4.43(-6.23%)
Feb 25, 2021 73.18 76.46 69.00 71.16 1,116,397 -4.57(-6.03%)
Feb 24, 2021 74.99 78.45 69.97 75.73 979,442 +1.74(+2.35%)
Feb 23, 2021 71.13 75.28 61.01 73.99 2,019,361 -1.41(-1.87%)
Feb 22, 2021 78.18 84.49 74.54 75.40 2,202,529 -4.36(-5.47%)
Feb 19, 2021 69.67 83.13 69.67 79.76 2,989,200 +10.51(+15.18%)
Feb 18, 2021 66.00 70.50 63.43 69.25 1,522,781 -0.21(-0.30%)
Feb 17, 2021 73.01 75.49 66.33 69.46 1,679,672 -6.19(-8.18%)
Feb 16, 2021 78.39 81.39 70.09 75.65 2,208,375 -0.59(-0.77%)
Feb 12, 2021 67.56 77.84 66.37 76.24 2,475,100 +9.49(+14.22%)
Feb 11, 2021 69.49 69.85 63.25 66.75 3,448,046 +13.70(+25.82%)
Feb 10, 2021 55.95 56.33 50.01 53.05 1,042,756 -1.79(-3.26%)
Feb 09, 2021 56.19 57.88 53.30 54.84 921,868 -1.02(-1.83%)
Feb 08, 2021 59.79 61.46 52.80 55.86 1,805,454 +1.69(+3.12%)
Feb 05, 2021 50.89 55.74 50.57 54.17 1,952,100 +4.93(+10.01%)
Feb 04, 2021 45.91 50.66 45.44 49.24 1,296,922 +4.07(+9.01%)
Feb 03, 2021 44.11 46.37 44.00 45.17 1,078,175 +1.41(+3.22%)
Feb 02, 2021 43.51 45.74 42.62 43.76 717,255 +0.81(+1.89%)
Feb 01, 2021 42.65 44.20 39.90 42.95 841,536 +1.97(+4.81%)
Jan 29, 2021 41.38 44.40 39.92 40.98 784,700 -2.04(-4.74%)
Jan 28, 2021 39.08 43.55 38.56 43.02 954,180 +5.02(+13.21%)
Jan 27, 2021 39.20 42.83 37.11 38.00 1,378,257 -1.87(-4.69%)
Jan 26, 2021 47.15 47.26 39.00 39.87 1,772,024 -5.61(-12.34%)
Jan 25, 2021 45.88 47.08 42.02 45.48 1,464,990 +2.56(+5.96%)
Jan 22, 2021 44.22 45.00 42.66 42.92 1,344,400 +0.24(+0.56%)
Jan 21, 2021 44.25 44.98 42.52 42.68 816,836 -1.07(-2.45%)
Jan 20, 2021 41.46 45.86 41.01 43.75 1,390,952 +3.20(+7.89%)
Jan 19, 2021 40.79 41.24 38.10 40.55 972,688 +1.55(+3.97%)
Jan 15, 2021 40.00 41.44 38.04 39.00 704,100 -0.67(-1.69%)
Jan 14, 2021 41.85 42.33 39.16 39.67 1,896,054 +0.55(+1.41%)
Jan 13, 2021 39.68 42.71 38.75 39.12 1,934,500 +2.12(+5.73%)
Jan 12, 2021 36.47 40.84 35.68 37.00 1,386,828 +3.42(+10.18%)
Jan 11, 2021 35.94 37.64 32.72 33.58 649,924 -0.98(-2.84%)
Jan 08, 2021 37.93 38.76 33.69 34.56 1,292,900 -3.76(-9.81%)
Jan 07, 2021 35.24 40.66 35.06 38.32 4,264,398 +3.73(+10.78%)
Jan 06, 2021 31.19 35.88 31.00 34.59 770,309 +2.62(+8.20%)
Jan 05, 2021 30.77 33.90 30.77 31.97 373,415 -0.13(-0.40%)
Jan 04, 2021 32.30 33.17 28.00 32.10 987,021 -0.34(-1.05%)
Dec 31, 2020 32.44 32.44 32.44 4,071,273 -3.25(-9.11%)
Dec 30, 2020 29.90 37.37 29.85 35.69 4,071,273 +7.68(+27.42%)
Dec 29, 2020 25.48 29.68 25.03 28.01 1,372,397 +2.63(+10.36%)
Dec 28, 2020 26.03 26.36 24.55 25.38 696,983 +0.58(+2.34%)
Dec 24, 2020 23.41 25.82 23.00 24.80 807,500 +1.40(+5.98%)
Dec 23, 2020 20.70 27.42 20.12 23.40 2,470,553 +2.74(+13.26%)
Dec 22, 2020 18.04 21.26 17.70 20.66 1,002,022 +3.41(+19.77%)
Dec 21, 2020 15.34 17.73 15.31 17.25 764,418 +1.76(+11.36%)
Dec 18, 2020 16.55 17.73 15.45 15.49 1,940,500 +1.19(+8.32%)
Dec 17, 2020 13.38 14.50 13.17 14.30 668,990 +0.79(+5.85%)
Dec 16, 2020 13.79 14.06 13.07 13.51 304,217 -0.11(-0.81%)
Dec 15, 2020 13.90 14.42 13.15 13.62 340,786 -0.33(-2.37%)
Dec 14, 2020 12.41 14.49 12.41 13.95 1,283,777 +2.46(+21.41%)
Dec 11, 2020 12.20 12.35 11.42 11.49 335,100 +0.04(+0.35%)
Dec 10, 2020 11.77 11.84 11.25 11.45 167,218 -0.27(-2.30%)
Dec 09, 2020 11.93 12.00 11.31 11.72 197,573 -0.10(-0.85%)
Dec 08, 2020 11.86 12.13 11.50 11.82 192,386 -0.16(-1.34%)
Dec 07, 2020 12.10 12.17 11.88 11.98 135,486 -0.02(-0.17%)
Dec 04, 2020 12.09 12.22 11.88 12.00 154,300 +0.06(+0.50%)
Dec 03, 2020 12.03 12.24 11.81 11.94 97,186 -0.06(-0.50%)
Dec 02, 2020 12.00 12.21 11.75 12.00 139,028 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.