Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.580	5.661	5.454	5.544	216,444	-0.11(-1.91%)
Apr 29, 2021	5.643	5.670	5.418	5.652	154,591	+0.11(+1.95%)
Apr 28, 2021	5.481	5.598	5.418	5.544	182,633	+0.05(+0.98%)
Apr 27, 2021	5.544	5.625	5.463	5.490	241,601	-0.16(-2.87%)
Apr 26, 2021	5.526	5.670	5.454	5.652	241,538	+0.13(+2.45%)
Apr 23, 2021	5.445	5.553	5.355	5.517	171,777	+0.09(+1.66%)
Apr 22, 2021	5.661	5.661	5.418	5.427	128,591	-0.16(-2.90%)
Apr 21, 2021	5.553	5.706	5.526	5.589	102,270	+0.01(+0.16%)
Apr 20, 2021	5.625	5.634	5.423	5.580	188,377	-0.07(-1.27%)
Apr 19, 2021	5.769	5.787	5.544	5.652	163,857	-0.12(-2.03%)
Apr 16, 2021	6.048	6.048	5.670	5.769	160,555	-0.22(-3.61%)
Apr 15, 2021	5.877	6.035	5.814	5.985	98,366	+0.14(+2.47%)
Apr 14, 2021	5.841	6.120	5.778	5.841	124,383	+0.01(+0.15%)
Apr 13, 2021	5.841	5.886	5.679	5.832	113,755	+0.03(+0.47%)
Apr 12, 2021	5.940	5.940	5.733	5.805	92,595	-0.13(-2.12%)
Apr 09, 2021	5.886	6.057	5.796	5.931	176,666	+0.04(+0.76%)
Apr 08, 2021	6.084	6.147	5.859	5.886	127,685	-0.24(-3.96%)
Apr 07, 2021	6.273	6.273	6.039	6.129	111,114	-0.15(-2.44%)
Apr 06, 2021	6.300	6.447	6.147	6.282	112,483	+0.01(+0.14%)
Apr 05, 2021	6.282	6.381	6.183	6.273	91,937	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safeguard Scientifics (NY: SFE )

Historical Prices