Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Generac Holdings Inc (NY: GNRC )

144.77 +1.77 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	333.98	336.03	320.00	323.95	877,900	-13.23(-3.92%)
Apr 29, 2021	338.00	338.94	322.12	337.18	1,564,867	+21.02(+6.65%)
Apr 28, 2021	328.06	330.19	315.13	316.16	989,359	-15.59(-4.70%)
Apr 27, 2021	335.13	340.98	330.59	331.75	393,111	+0.93(+0.28%)
Apr 26, 2021	332.45	335.25	325.58	330.82	351,833	+0.24(+0.07%)
Apr 23, 2021	323.65	332.16	322.67	330.58	527,400	+8.92(+2.77%)
Apr 22, 2021	326.33	329.05	319.54	321.66	392,942	-1.36(-0.42%)
Apr 21, 2021	312.87	323.03	312.44	323.02	419,814	+9.25(+2.95%)
Apr 20, 2021	319.14	322.11	308.30	313.77	565,757	-4.91(-1.54%)
Apr 19, 2021	329.00	330.45	314.11	318.68	734,126	-13.55(-4.08%)
Apr 16, 2021	330.00	333.78	327.57	332.23	587,000	+5.18(+1.58%)
Apr 15, 2021	329.18	329.40	323.68	327.05	454,640	+1.48(+0.45%)
Apr 14, 2021	330.12	337.93	324.83	325.57	482,251	-2.90(-0.88%)
Apr 13, 2021	329.01	331.56	323.38	328.47	363,357	+0.13(+0.04%)
Apr 12, 2021	326.67	329.40	319.26	328.34	448,412	-2.07(-0.63%)
Apr 09, 2021	332.09	332.44	324.26	330.41	374,900	-1.50(-0.45%)
Apr 08, 2021	329.66	332.97	325.52	331.91	458,407	+5.89(+1.81%)
Apr 07, 2021	329.44	332.02	323.69	326.02	566,278	-7.62(-2.28%)
Apr 06, 2021	326.00	342.28	326.00	333.64	784,339	+8.60(+2.65%)
Apr 05, 2021	327.00	329.25	322.30	325.04	480,903	+1.24(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generac Holdings Inc (NY: GNRC )

Historical Prices