Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.85 28.02 26.13 26.72 1,277,299 -1.57(-5.55%)
Nov 29, 2021 28.58 29.04 27.38 28.29 1,040,688 +0.32(+1.14%)
Nov 26, 2021 28.93 29.17 26.94 27.97 883,942 -2.70(-8.80%)
Nov 24, 2021 30.50 31.03 30.32 30.67 382,190 -0.22(-0.71%)
Nov 23, 2021 31.00 31.40 30.53 30.89 498,913 +0.03(+0.10%)
Nov 22, 2021 30.00 31.50 29.77 30.86 568,212 +0.88(+2.94%)
Nov 19, 2021 30.92 31.18 29.92 29.98 547,222 -1.55(-4.92%)
Nov 18, 2021 31.19 31.61 31.28 31.53 628,990 -0.04(-0.13%)
Nov 17, 2021 31.97 33.25 31.42 31.57 1,050,652 +0.31(+0.99%)
Nov 16, 2021 31.06 31.83 30.75 31.26 504,398 -0.21(-0.67%)
Nov 15, 2021 32.29 32.44 30.85 31.47 713,501 -0.62(-1.93%)
Nov 12, 2021 31.44 32.32 31.35 32.09 501,982 +0.65(+2.07%)
Nov 11, 2021 31.03 31.55 30.84 31.44 335,203 +0.84(+2.75%)
Nov 10, 2021 31.65 30.46 30.60 613,932 -1.40(-4.37%)
Nov 09, 2021 31.81 32.31 31.59 32.00 426,592 -0.10(-0.31%)
Nov 08, 2021 32.66 32.83 31.89 32.10 388,155 +0.06(+0.19%)
Nov 05, 2021 31.21 32.49 31.21 32.04 657,171 +1.26(+4.09%)
Nov 04, 2021 31.20 31.28 30.55 30.78 604,456 -0.55(-1.76%)
Nov 03, 2021 31.57 32.30 30.65 31.33 1,003,973 -0.40(-1.26%)
Nov 02, 2021 28.62 32.08 28.10 31.73 1,213,692 +1.19(+3.90%)
Nov 01, 2021 29.61 30.88 29.63 30.54 689,138 +1.12(+3.81%)
Oct 29, 2021 30.35 30.50 29.23 29.42 462,241 -1.08(-3.54%)
Oct 28, 2021 29.39 30.50 29.09 30.50 703,737 +1.49(+5.14%)
Oct 27, 2021 28.80 29.81 28.64 29.01 1,078,727 -0.10(-0.34%)
Oct 26, 2021 29.51 28.99 29.11 1,320,971 -0.43(-1.46%)
Oct 25, 2021 30.13 30.44 29.48 29.54 902,662 -0.35(-1.17%)
Oct 22, 2021 30.17 30.86 29.63 29.89 464,588 -0.09(-0.30%)
Oct 21, 2021 29.94 30.03 29.10 29.98 618,468 -0.57(-1.87%)
Oct 20, 2021 29.92 31.35 29.53 30.55 645,387 +0.36(+1.19%)
Oct 19, 2021 31.08 31.10 29.91 30.19 564,005 -1.38(-4.37%)
Oct 18, 2021 31.41 31.68 30.78 31.57 628,801 -0.16(-0.50%)
Oct 15, 2021 32.16 32.67 31.68 31.73 640,039 +0.34(+1.08%)
Oct 14, 2021 31.80 32.06 31.11 31.39 498,923 +0.15(+0.48%)
Oct 13, 2021 30.97 31.32 30.27 31.24 450,241 +0.34(+1.10%)
Oct 12, 2021 31.18 31.46 30.72 30.90 860,342 -0.33(-1.06%)
Oct 11, 2021 31.62 32.64 31.23 31.23 389,900 +0.07(+0.22%)
Oct 08, 2021 31.96 31.97 31.06 31.16 268,250 -0.70(-2.20%)
Oct 07, 2021 31.25 32.31 31.19 31.86 386,111 +1.10(+3.58%)
Oct 06, 2021 31.16 31.27 30.11 30.76 417,548 -1.10(-3.45%)
Oct 05, 2021 31.99 32.10 30.98 31.86 753,174 +0.20(+0.63%)
Oct 04, 2021 32.76 33.04 31.61 31.66 415,850 -0.89(-2.73%)
Oct 01, 2021 31.89 32.86 31.76 32.55 712,227 +1.01(+3.20%)
Sep 30, 2021 32.88 33.25 31.51 31.54 512,656 -1.05(-3.22%)
Sep 29, 2021 32.89 32.89 31.35 32.59 591,678 +0.16(+0.49%)
Sep 28, 2021 32.43 32.89 31.69 32.43 412,531 +0.00(+0.00%)
Sep 27, 2021 31.36 32.80 31.18 32.43 453,763 +1.30(+4.18%)
Sep 24, 2021 31.70 32.09 31.10 31.13 485,587 -0.90(-2.81%)
Sep 23, 2021 31.86 32.44 31.76 32.03 419,507 +0.29(+0.91%)
Sep 22, 2021 31.81 32.35 31.68 31.74 496,411 +0.75(+2.42%)
Sep 21, 2021 32.03 32.10 30.29 30.99 734,333 -0.93(-2.91%)
Sep 20, 2021 30.90 32.11 30.70 31.92 865,740 -0.29(-0.90%)
Sep 17, 2021 32.98 33.04 32.23 32.21 3,295,229 -0.76(-2.31%)
Sep 16, 2021 34.62 34.88 32.87 32.97 685,438 -1.88(-5.39%)
Sep 15, 2021 33.59 35.15 33.53 34.85 666,422 +1.29(+3.84%)
Sep 14, 2021 35.00 35.00 33.51 33.56 835,978 -1.34(-3.84%)
Sep 13, 2021 35.02 35.39 34.44 34.90 716,740 +0.40(+1.16%)
Sep 10, 2021 34.86 35.61 34.48 34.50 660,267 -0.28(-0.81%)
Sep 09, 2021 34.75 35.61 34.75 34.78 583,714 +0.14(+0.40%)
Sep 08, 2021 35.19 35.47 34.49 34.64 552,878 -0.75(-2.12%)
Sep 07, 2021 34.21 36.48 34.21 35.39 871,034 +1.11(+3.24%)
Sep 03, 2021 34.61 35.14 34.23 34.28 732,772 -0.35(-1.01%)
Sep 02, 2021 35.43 35.75 34.63 34.63 573,210 -0.46(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.