Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Company Ltd ADR (OP: BYDDY )

50.77 -0.84 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.52 43.52 42.60 43.27 262,579 -1.09(-2.45%)
Mar 30, 2021 43.31 44.63 43.13 44.35 240,155 +0.84(+1.93%)
Mar 29, 2021 44.25 44.25 43.37 43.51 317,198 -1.89(-4.16%)
Mar 26, 2021 45.13 45.79 44.19 45.40 399,600 +1.94(+4.46%)
Mar 25, 2021 42.25 43.73 42.08 43.46 269,348 +1.77(+4.26%)
Mar 24, 2021 43.99 43.99 41.64 41.69 767,291 -4.53(-9.81%)
Mar 23, 2021 47.38 47.38 46.12 46.22 236,210 -2.43(-4.99%)
Mar 22, 2021 48.78 48.78 48.16 48.65 102,519 +0.33(+0.68%)
Mar 19, 2021 47.15 48.37 46.92 48.32 141,400 +0.09(+0.19%)
Mar 18, 2021 49.60 49.60 48.04 48.23 224,656 -1.98(-3.94%)
Mar 17, 2021 48.09 50.21 48.00 50.21 191,838 +0.84(+1.70%)
Mar 16, 2021 49.65 49.73 48.85 49.37 256,378 +0.85(+1.76%)
Mar 15, 2021 48.83 48.86 48.00 48.52 202,843 -1.30(-2.60%)
Mar 12, 2021 50.34 50.34 48.99 49.81 259,500 -2.28(-4.38%)
Mar 11, 2021 51.49 52.09 50.40 52.09 475,621 +4.33(+9.07%)
Mar 10, 2021 49.02 49.02 47.50 47.76 300,979 -1.39(-2.83%)
Mar 09, 2021 47.42 50.20 46.93 49.15 508,163 +4.49(+10.04%)
Mar 08, 2021 46.43 48.00 44.61 44.66 684,666 -5.24(-10.51%)
Mar 05, 2021 50.14 50.98 46.16 49.91 630,200 +1.18(+2.42%)
Mar 04, 2021 50.50 53.00 47.30 48.73 500,567 -4.60(-8.63%)
Mar 03, 2021 55.15 55.50 53.20 53.33 282,588 -0.99(-1.82%)
Mar 02, 2021 56.70 56.70 54.00 54.32 346,653 -2.43(-4.28%)
Mar 01, 2021 56.11 57.20 55.21 56.75 434,695 +5.19(+10.07%)
Feb 26, 2021 51.54 51.87 50.35 51.56 707,700 -1.32(-2.50%)
Feb 25, 2021 55.00 56.60 52.88 52.88 598,640 -3.73(-6.59%)
Feb 24, 2021 55.47 57.10 55.03 56.61 596,272 +0.11(+0.19%)
Feb 23, 2021 54.33 56.70 53.01 56.50 887,003 -3.50(-5.83%)
Feb 22, 2021 61.26 61.53 60.00 60.00 297,375 -4.39(-6.82%)
Feb 19, 2021 66.00 66.00 64.14 64.39 163,400 -0.40(-0.62%)
Feb 18, 2021 65.47 65.60 64.18 64.79 292,229 -3.16(-4.65%)
Feb 17, 2021 68.18 68.39 67.00 67.95 327,878 -1.05(-1.52%)
Feb 16, 2021 69.50 69.88 68.41 69.00 173,099 +0.59(+0.86%)
Feb 12, 2021 68.20 68.47 67.51 68.41 98,100 -0.15(-0.22%)
Feb 11, 2021 68.28 69.58 68.00 68.56 116,558 +0.46(+0.68%)
Feb 10, 2021 69.46 69.92 67.73 68.10 207,153 -0.27(-0.39%)
Feb 09, 2021 67.44 68.40 66.73 68.37 263,281 +3.06(+4.69%)
Feb 08, 2021 65.98 65.98 64.60 65.31 173,931 +0.21(+0.32%)
Feb 05, 2021 65.40 65.40 64.25 65.10 326,900 -0.87(-1.32%)
Feb 04, 2021 67.03 67.56 65.91 65.97 317,378 -1.98(-2.91%)
Feb 03, 2021 70.60 70.60 67.60 67.95 534,480 -1.07(-1.55%)
Feb 02, 2021 68.06 69.37 67.59 69.02 428,530 +4.72(+7.34%)
Feb 01, 2021 63.12 64.84 62.99 64.30 310,615 +3.72(+6.14%)
Jan 29, 2021 62.34 62.34 60.28 60.58 348,000 -2.02(-3.23%)
Jan 28, 2021 62.25 62.89 61.51 62.60 429,721 -1.60(-2.49%)
Jan 27, 2021 65.42 65.62 64.02 64.20 361,681 -4.13(-6.04%)
Jan 26, 2021 69.00 69.10 67.92 68.33 385,816 -2.27(-3.22%)
Jan 25, 2021 72.91 72.91 70.10 70.60 452,534 +4.18(+6.29%)
Jan 22, 2021 64.89 66.49 64.89 66.42 309,700 +2.25(+3.51%)
Jan 21, 2021 63.56 64.29 63.23 64.17 286,325 +4.27(+7.13%)
Jan 20, 2021 61.29 61.32 58.82 59.90 605,165 -1.60(-2.60%)
Jan 19, 2021 62.06 62.06 60.86 61.50 272,874 +1.60(+2.67%)
Jan 15, 2021 61.70 61.70 59.41 59.90 354,100 -3.99(-6.25%)
Jan 14, 2021 64.86 64.87 63.83 63.89 450,582 -2.81(-4.21%)
Jan 13, 2021 66.66 66.95 66.00 66.70 305,608 -1.40(-2.06%)
Jan 12, 2021 66.02 68.14 66.02 68.10 397,753 +3.65(+5.66%)
Jan 11, 2021 65.79 65.96 64.44 64.45 560,475 +1.74(+2.77%)
Jan 08, 2021 62.57 62.79 61.98 62.71 267,800 +0.73(+1.18%)
Jan 07, 2021 60.91 62.08 60.51 61.98 229,677 +3.88(+6.68%)
Jan 06, 2021 58.54 59.49 57.75 58.10 316,942 -1.78(-2.97%)
Jan 05, 2021 58.71 60.00 58.71 59.88 426,878 +3.78(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.