Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

622.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 814.00 814.40 800.00 814.10 386 +0.13(+0.02%)
Jul 29, 2021 813.97 816.36 812.33 813.97 787 -0.03(-0.00%)
Jul 28, 2021 803.21 814.92 800.29 814.00 3,259 +17.92(+2.25%)
Jul 27, 2021 808.00 808.00 787.95 796.08 975 -8.97(-1.11%)
Jul 26, 2021 799.95 805.05 793.49 805.05 1,277 +9.09(+1.14%)
Jul 23, 2021 781.30 796.20 781.30 795.96 1,462 +11.96(+1.53%)
Jul 22, 2021 780.55 784.00 770.35 784.00 326 +0.08(+0.01%)
Jul 21, 2021 773.85 784.00 772.06 783.92 418 +21.09(+2.76%)
Jul 20, 2021 762.00 768.16 753.13 762.83 1,985 +10.85(+1.44%)
Jul 19, 2021 762.25 762.25 751.00 751.98 1,198 -25.12(-3.23%)
Jul 16, 2021 777.35 777.35 766.00 777.10 1,011 -14.18(-1.79%)
Jul 15, 2021 794.34 797.71 781.00 791.28 285 -3.06(-0.39%)
Jul 14, 2021 796.16 797.29 790.01 794.34 748 +3.59(+0.45%)
Jul 13, 2021 795.61 799.54 778.41 790.75 1,503 -2.25(-0.28%)
Jul 12, 2021 777.04 795.00 777.04 793.00 682 +3.00(+0.38%)
Jul 09, 2021 783.25 791.00 758.80 790.00 2,399 +30.95(+4.08%)
Jul 08, 2021 767.65 768.14 745.37 759.05 34,119 -24.07(-3.07%)
Jul 07, 2021 775.20 783.25 774.04 783.12 1,486 +4.32(+0.55%)
Jul 06, 2021 790.00 792.55 772.26 778.80 582 -10.70(-1.36%)
Jul 02, 2021 789.55 791.36 779.30 789.50 817 +6.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.